Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.325 1.340 1.325 1.340 2,951 +0.02(+1.52%)
Mar 11, 2025 1.300 1.365 1.300 1.320 4,551 +0.02(+1.54%)
Mar 10, 2025 1.330 1.390 1.300 1.300 54,146 -0.09(-6.47%)
Mar 07, 2025 1.390 1.390 1.320 1.390 4,318 +0.07(+5.30%)
Mar 06, 2025 1.320 1.380 1.320 1.320 8,848 -0.02(-1.49%)
Mar 05, 2025 1.381 1.381 1.320 1.340 13,511 +0.04(+3.08%)
Mar 04, 2025 1.330 1.370 1.290 1.300 30,325 -0.01(-0.76%)
Mar 03, 2025 1.308 1.330 1.270 1.310 8,743 -0.01(-0.76%)
Feb 28, 2025 1.340 1.340 1.310 1.320 3,338 +0.01(+0.76%)
Feb 27, 2025 1.340 1.340 1.310 1.310 8,281 -0.07(-5.07%)
Feb 26, 2025 1.310 1.380 1.310 1.380 2,695 -0.01(-0.72%)
Feb 25, 2025 1.310 1.390 1.290 1.390 21,554 +0.01(+0.72%)
Feb 24, 2025 1.390 1.390 1.350 1.380 11,411 +0.05(+3.76%)
Feb 21, 2025 1.390 1.400 1.330 1.330 7,800 -0.05(-3.55%)
Feb 20, 2025 1.410 1.410 1.340 1.379 22,743 +0.03(+2.15%)
Feb 19, 2025 1.320 1.370 1.320 1.350 4,495 -0.01(-0.74%)
Feb 18, 2025 1.380 1.380 1.350 1.360 10,299 +0.00(+0.01%)
Feb 14, 2025 1.330 1.420 1.330 1.360 19,598 -0.01(-0.73%)
Feb 13, 2025 1.270 1.500 1.264 1.370 217,655 +0.07(+5.22%)
Feb 12, 2025 1.420 1.420 1.190 1.302 365,644 -0.06(-4.26%)
Feb 11, 2025 1.290 1.435 1.290 1.360 422,591 +0.08(+6.25%)
Feb 10, 2025 1.240 1.280 1.240 1.280 186,948 +0.02(+1.59%)
Feb 07, 2025 1.260 1.260 1.260 1.260 451 +0.00(+0.00%)
Feb 06, 2025 1.350 1.350 1.260 1.260 14,840 -0.03(-2.70%)
Feb 03, 2025 1.295 239 +0.00(+0.39%)
Jan 31, 2025 1.350 1.350 1.290 1.290 1,309 -0.07(-5.15%)
Jan 30, 2025 1.280 1.360 1.260 1.360 5,431 +0.08(+6.25%)
Jan 29, 2025 1.290 1.300 1.280 1.280 1,933 +0.00(+0.00%)
Jan 28, 2025 1.375 1.375 1.280 1.280 1,836 +0.00(+0.00%)
Jan 27, 2025 1.280 1.280 1.280 1.280 3,217 +0.00(+0.00%)
Jan 24, 2025 1.300 1.300 1.280 1.280 10,284 -0.02(-1.54%)
Jan 23, 2025 1.310 1.310 1.280 1.300 3,885 -0.02(-1.52%)
Jan 22, 2025 1.310 1.363 1.310 1.320 84,444 +0.01(+0.76%)
Jan 21, 2025 1.300 1.360 1.300 1.310 135,975 +0.01(+0.77%)
Jan 17, 2025 1.300 1.315 1.300 1.300 2,446 -0.03(-2.26%)
Jan 16, 2025 1.360 1.440 1.290 1.330 33,276 -0.14(-9.52%)
Jan 15, 2025 1.250 1.470 1.250 1.470 147,108 +0.19(+14.84%)
Jan 14, 2025 1.280 1.350 1.270 1.280 10,903 -0.02(-1.54%)
Jan 13, 2025 1.290 1.300 1.250 1.300 19,028 -0.02(-1.52%)
Jan 10, 2025 1.320 1.330 1.290 1.320 17,091 -0.02(-1.49%)
Jan 08, 2025 1.390 1.390 1.330 1.340 5,273 +0.04(+3.08%)
Jan 07, 2025 1.345 1.345 1.300 1.300 5,027 -0.02(-1.52%)
Jan 06, 2025 1.360 1.360 1.315 1.320 24,284 -0.05(-3.65%)
Jan 03, 2025 1.350 1.390 1.300 1.370 26,619 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.