Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR III Acquisition Corp. - Right (NQ: GSRTR )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 1.330 1.440 1.270 1.410 15,719 -0.02(-1.40%)
Jan 14, 2025 1.340 1.680 1.250 1.430 43,714 +0.17(+13.49%)
Jan 13, 2025 1.290 1.500 1.220 1.260 59,562 +0.10(+8.62%)
Jan 10, 2025 1.320 1.560 1.150 1.160 53,979 -0.13(-10.08%)
Jan 08, 2025 1.280 1.400 1.200 1.290 41,871 -0.07(-5.15%)
Jan 07, 2025 1.190 1.610 1.160 1.360 44,980 +0.17(+14.29%)
Jan 06, 2025 1.190 1.190 1.190 1.190 204 +0.09(+8.18%)
Jan 03, 2025 1.110 1.110 1.100 1.100 50,670 +0.00(+0.00%)
Jan 02, 2025 1.110 1.110 1.100 1.100 20,357 -0.03(-2.65%)
Dec 30, 2024 1.130 0 -0.02(-1.74%)
Dec 27, 2024 1.150 1.150 1.150 1.150 7,144 +0.00(+0.00%)
Dec 26, 2024 1.120 1.150 1.100 1.150 30,005 +0.05(+4.55%)
Dec 23, 2024 1.100 57 -0.10(-8.33%)
Dec 20, 2024 1.180 1.210 1.180 1.200 108,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.