Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex, Inc. - Common Stock (NQ:GNPX)

0.2880 +0.0180 (+6.67%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2539 0.2700 0.2412 0.2700 1,092,845 +0.02(+9.22%)
May 16, 2025 0.2400 0.2540 0.2202 0.2472 1,548,784 +0.01(+4.39%)
May 15, 2025 0.2400 0.2406 0.2210 0.2368 2,721,772 +0.01(+6.19%)
May 14, 2025 0.2500 0.2585 0.2150 0.2230 3,650,992 -0.06(-20.89%)
May 13, 2025 0.2801 0.2871 0.2692 0.2819 661,548 +0.01(+2.14%)
May 12, 2025 0.2800 0.2880 0.2615 0.2760 1,184,086 -0.01(-3.26%)
May 09, 2025 0.2730 0.2950 0.2726 0.2853 571,132 -0.00(-0.56%)
May 08, 2025 0.2852 0.2950 0.2701 0.2869 773,423 +0.01(+2.46%)
May 07, 2025 0.2716 0.2901 0.2660 0.2800 957,062 -0.01(-4.24%)
May 06, 2025 0.3160 0.3350 0.2849 0.2924 2,894,686 -0.02(-5.68%)
May 05, 2025 0.2810 0.3606 0.2807 0.3100 4,414,631 +0.02(+6.90%)
May 02, 2025 0.2764 0.2999 0.2601 0.2900 2,406,733 +0.01(+5.34%)
May 01, 2025 0.2814 0.2891 0.2750 0.2753 1,017,373 -0.01(-5.07%)
Apr 30, 2025 0.2800 0.2900 0.2627 0.2900 1,876,987 +0.01(+3.57%)
Apr 29, 2025 0.2674 0.3010 0.2674 0.2800 2,432,002 -0.01(-4.44%)
Apr 28, 2025 0.3000 0.3200 0.2600 0.2930 19,676,632 +0.01(+2.88%)
Apr 25, 2025 0.2700 0.2900 0.2500 0.2848 2,012,571 +0.02(+6.87%)
Apr 24, 2025 0.2388 0.2716 0.2350 0.2665 3,856,801 +0.03(+14.62%)
Apr 23, 2025 0.2395 0.2450 0.2310 0.2325 1,592,757 +0.01(+3.01%)
Apr 22, 2025 0.2333 0.2390 0.2201 0.2257 1,631,184 +0.00(+0.27%)
Apr 21, 2025 0.2433 0.2450 0.2200 0.2251 1,123,649 -0.01(-6.21%)
Apr 17, 2025 0.2511 0.2511 0.2298 0.2400 1,069,312 -0.02(-6.07%)
Apr 16, 2025 0.2500 0.2613 0.2350 0.2555 1,400,385 -0.00(-1.73%)
Apr 15, 2025 0.2600 0.2750 0.2537 0.2600 674,273 -0.00(-1.70%)
Apr 14, 2025 0.2700 0.2752 0.2337 0.2645 1,288,419 -0.00(-0.75%)
Apr 11, 2025 0.2700 0.2785 0.2647 0.2665 562,361 +0.00(+0.57%)
Apr 10, 2025 0.2820 0.2913 0.2475 0.2650 933,819 -0.01(-3.64%)
Apr 09, 2025 0.2599 0.3000 0.2560 0.2750 2,162,277 +0.02(+8.06%)
Apr 08, 2025 0.3250 0.3250 0.2454 0.2545 2,266,075 -0.06(-17.93%)
Apr 07, 2025 0.2985 0.3300 0.2610 0.3101 2,814,067 -0.02(-7.43%)
Apr 04, 2025 0.3402 0.3900 0.3300 0.3350 7,387,614 -0.10(-22.38%)
Apr 03, 2025 0.3200 0.4366 0.2853 0.4316 63,019,352 +0.14(+46.31%)
Apr 02, 2025 0.2400 0.3847 0.2400 0.2950 45,676,944 +0.06(+28.21%)
Apr 01, 2025 0.2500 0.2585 0.2200 0.2301 1,308,628 -0.02(-6.20%)
Mar 31, 2025 0.2635 0.2635 0.2300 0.2453 1,883,739 -0.03(-9.52%)
Mar 28, 2025 0.3400 0.3500 0.2500 0.2711 3,616,099 -0.07(-20.73%)
Mar 27, 2025 0.3650 0.3725 0.3350 0.3420 1,698,730 -0.04(-10.00%)
Mar 26, 2025 0.3648 0.3918 0.3610 0.3800 2,030,012 -0.01(-1.58%)
Mar 25, 2025 0.3751 0.4050 0.3605 0.3861 3,676,309 +0.02(+4.58%)
Mar 24, 2025 0.3525 0.3857 0.3507 0.3692 1,526,088 +0.01(+3.24%)
Mar 21, 2025 0.3586 0.3700 0.3500 0.3576 1,360,534 -0.02(-4.74%)
Mar 20, 2025 0.3500 0.3900 0.3405 0.3754 2,323,546 +0.01(+1.73%)
Mar 19, 2025 0.3406 0.3850 0.3350 0.3690 4,493,755 +0.03(+8.53%)
Mar 18, 2025 0.4500 0.5200 0.3300 0.3400 43,812,956 -0.06(-15.00%)
Mar 17, 2025 0.3820 0.4103 0.3650 0.4000 9,171,817 +0.04(+10.10%)
Mar 14, 2025 0.3600 0.3700 0.3465 0.3633 1,004,189 +0.00(+0.89%)
Mar 13, 2025 0.3600 0.4000 0.3490 0.3601 1,821,745 +0.02(+4.38%)
Mar 12, 2025 0.3550 0.3600 0.3301 0.3450 790,899 +0.01(+2.01%)
Mar 11, 2025 0.3379 0.3548 0.3142 0.3382 853,810 +0.01(+2.48%)
Mar 10, 2025 0.3500 0.3500 0.3240 0.3300 314,508 -0.01(-2.94%)
Mar 07, 2025 0.3500 0.3500 0.3338 0.3400 247,916 +0.01(+1.49%)
Mar 06, 2025 0.3400 0.3400 0.3305 0.3350 493,483 +0.00(+0.00%)
Mar 05, 2025 0.3480 0.3491 0.3202 0.3350 310,430 +0.00(+0.00%)
Mar 04, 2025 0.3480 0.3700 0.3062 0.3350 907,904 -0.01(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.