Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

0.1210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6585 0.7150 0.5501 0.6300 55,933 -0.01(-1.56%)
Apr 27, 2023 0.6500 0.6549 0.6132 0.6400 17,945 -0.00(-0.45%)
Apr 26, 2023 0.6549 0.6549 0.6310 0.6429 18,842 -0.01(-1.83%)
Apr 25, 2023 0.7700 0.7700 0.5620 0.6549 100,860 -0.04(-5.77%)
Apr 24, 2023 0.7135 0.7199 0.6927 0.6950 9,805 +0.03(+4.83%)
Apr 21, 2023 0.6500 0.6996 0.6500 0.6630 20,339 +0.01(+1.69%)
Apr 20, 2023 0.7600 0.7600 0.6513 0.6520 82,976 -0.09(-11.96%)
Apr 19, 2023 0.7198 0.7600 0.7001 0.7406 21,972 +0.00(+0.08%)
Apr 18, 2023 0.7500 0.7600 0.6501 0.7400 37,499 +0.01(+1.09%)
Apr 17, 2023 0.7100 0.7641 0.6500 0.7320 37,053 +0.05(+7.65%)
Apr 14, 2023 0.7250 0.7300 0.6502 0.6800 19,812 -0.07(-9.21%)
Apr 13, 2023 0.6500 0.7700 0.6000 0.7490 85,048 +0.12(+19.84%)
Apr 12, 2023 0.6200 0.6546 0.6030 0.6250 43,663 -0.01(-1.42%)
Apr 11, 2023 0.6499 0.6800 0.6100 0.6340 58,407 -0.05(-7.85%)
Apr 10, 2023 0.6900 0.6900 0.6300 0.6880 62,543 -0.00(-0.29%)
Apr 06, 2023 0.6900 0.7000 0.6500 0.6900 48,280 -0.02(-2.82%)
Apr 05, 2023 0.7700 0.7929 0.6943 0.7100 72,887 -0.05(-6.97%)
Apr 04, 2023 0.8000 0.8031 0.7500 0.7632 70,590 +0.03(+3.53%)
Apr 03, 2023 0.9500 0.9763 0.7025 0.7372 276,385 -0.21(-21.99%)
Mar 31, 2023 1.110 1.220 0.8702 0.9450 379,309 -0.31(-24.40%)
Mar 30, 2023 1.270 1.470 0.9843 1.250 1,017,973 +0.08(+6.84%)
Mar 29, 2023 1.120 1.390 0.9985 1.170 1,011,516 +0.04(+3.54%)
Mar 28, 2023 0.7100 1.420 0.7120 1.130 4,691,090 +0.38(+50.17%)
Mar 27, 2023 0.9500 1.040 0.7222 0.7525 1,322,009 -0.28(-26.94%)
Mar 24, 2023 0.5250 1.360 0.5250 1.030 9,894,857 +0.53(+106.00%)
Mar 23, 2023 0.6000 0.6000 0.5000 0.5000 13,595 -0.07(-12.28%)
Mar 22, 2023 0.5500 0.5999 0.5500 0.5700 11,714 +0.02(+3.62%)
Mar 21, 2023 0.5990 0.6650 0.5501 0.5501 18,149 -0.11(-16.65%)
Mar 20, 2023 0.5875 0.6900 0.5875 0.6600 21,968 +0.04(+6.38%)
Mar 17, 2023 0.6356 0.6674 0.6000 0.6204 3,416 -0.05(-7.95%)
Mar 16, 2023 0.5100 0.6900 0.5100 0.6740 22,401 +0.07(+12.33%)
Mar 15, 2023 0.6800 0.7299 0.5800 0.6000 23,613 -0.13(-17.81%)
Mar 14, 2023 0.8056 0.8131 0.7000 0.7300 11,191 -0.01(-1.03%)
Mar 13, 2023 0.8400 0.8400 0.7101 0.7376 20,376 -0.10(-12.20%)
Mar 10, 2023 0.8500 0.8500 0.7801 0.8401 21,074 -0.11(-11.57%)
Mar 09, 2023 0.9200 1.000 0.8100 0.9500 13,139 +0.00(+0.00%)
Mar 08, 2023 1.050 1.120 0.9400 0.9500 29,556 -0.05(-5.47%)
Mar 07, 2023 1.010 1.070 1.000 1.005 12,038 -0.07(-6.07%)
Mar 06, 2023 1.100 1.100 1.030 1.070 5,138 -0.04(-3.60%)
Mar 03, 2023 1.120 1.212 1.050 1.110 9,013 +0.05(+4.72%)
Mar 02, 2023 0.9900 1.100 0.9900 1.060 35,775 +0.08(+8.17%)
Mar 01, 2023 1.330 1.336 0.8851 0.9799 54,560 -0.29(-22.84%)
Feb 28, 2023 1.510 1.530 1.080 1.270 83,401 -0.31(-19.62%)
Feb 27, 2023 1.820 1.820 1.580 1.580 4,842 -0.14(-8.33%)
Feb 24, 2023 1.800 1.820 1.724 1.724 3,685 -0.11(-5.82%)
Feb 23, 2023 1.790 1.840 1.790 1.830 2,144 +0.00(+0.00%)
Feb 22, 2023 1.777 1.838 1.776 1.830 3,875 +0.01(+0.27%)
Feb 21, 2023 1.780 1.885 1.670 1.825 6,951 -0.06(-3.44%)
Feb 17, 2023 1.800 1.900 1.800 1.890 3,925 -0.01(-0.53%)
Feb 16, 2023 1.900 1.900 1.900 1.900 102 -0.04(-2.06%)
Feb 14, 2023 1.940 23 -0.01(-0.51%)
Feb 13, 2023 2.000 2.000 1.860 1.950 4,927 +0.01(+0.52%)
Feb 10, 2023 1.840 1.980 1.800 1.940 12,076 +0.09(+4.86%)
Feb 09, 2023 1.800 1.850 1.780 1.850 8,796 +0.05(+2.78%)
Feb 08, 2023 1.817 1.825 1.800 1.800 4,495 -0.02(-1.37%)
Feb 07, 2023 1.790 1.907 1.790 1.825 8,588 -0.01(-0.27%)
Feb 06, 2023 1.940 2.050 1.480 1.830 166,045 -0.29(-13.68%)
Feb 03, 2023 2.250 2.260 2.100 2.120 15,196 -0.03(-1.40%)
Feb 02, 2023 2.080 2.240 1.990 2.150 14,895 -0.03(-1.38%)
Feb 01, 2023 2.190 2.190 2.170 2.180 2,531 +0.04(+1.87%)
Jan 31, 2023 2.210 2.210 2.120 2.140 7,861 +0.11(+5.42%)
Jan 30, 2023 2.100 2.120 1.910 2.030 29,396 -0.15(-6.88%)
Jan 27, 2023 2.240 2.240 2.160 2.180 4,147 +0.01(+0.46%)
Jan 26, 2023 2.190 2.200 2.150 2.170 1,368 -0.04(-1.92%)
Jan 24, 2023 2.212 101 +0.05(+2.43%)
Jan 23, 2023 2.260 2.260 2.120 2.160 3,953 -0.04(-1.82%)
Jan 20, 2023 2.230 2.230 2.200 2.200 705 -0.03(-1.35%)
Jan 19, 2023 2.240 2.240 2.230 2.230 1,185 +0.02(+0.71%)
Jan 18, 2023 2.220 2.220 2.214 2.214 269 +0.15(+7.49%)
Jan 17, 2023 2.050 2.200 2.050 2.060 1,843 +0.21(+11.35%)
Jan 13, 2023 1.990 2.130 1.850 1.850 4,477 -0.13(-6.57%)
Jan 12, 2023 2.080 2.080 1.810 1.980 12,924 -0.08(-3.88%)
Jan 11, 2023 2.071 2.071 1.900 2.060 10,376 -0.15(-7.00%)
Jan 10, 2023 2.210 2.220 2.210 2.215 879 +0.00(+0.00%)
Jan 09, 2023 2.300 2.320 2.140 2.215 6,390 +0.03(+1.61%)
Jan 06, 2023 2.130 2.240 2.080 2.180 2,217 +0.03(+1.45%)
Jan 05, 2023 2.149 2.149 2.149 2.149 996 -0.00(-0.05%)
Jan 04, 2023 2.090 2.240 2.080 2.150 21,822 +0.06(+2.87%)
Jan 03, 2023 2.090 2.090 2.090 2.090 729 +0.16(+8.29%)
Dec 30, 2022 2.030 2.060 1.900 1.930 73,666 -0.14(-6.76%)
Dec 29, 2022 2.000 2.080 1.968 2.070 2,801 -0.02(-0.96%)
Dec 28, 2022 2.010 2.090 2.010 2.090 12,026 +0.00(+0.00%)
Dec 23, 2022 2.090 109 +0.04(+1.95%)
Dec 22, 2022 2.053 2.053 2.050 2.050 793 -0.01(-0.49%)
Dec 21, 2022 2.080 2.190 2.060 2.060 2,911 -0.13(-5.94%)
Dec 19, 2022 2.190 143 +0.00(+0.00%)
Dec 16, 2022 2.190 2.190 2.170 2.190 2,923 +0.04(+1.86%)
Dec 15, 2022 2.113 2.150 2.085 2.150 5,350 +0.07(+3.37%)
Dec 14, 2022 2.100 2.100 2.080 2.080 1,472 -0.13(-5.88%)
Dec 13, 2022 2.170 2.210 2.170 2.210 908 +0.09(+4.25%)
Dec 12, 2022 2.030 2.120 2.030 2.120 1,430 -0.01(-0.47%)
Dec 08, 2022 2.130 48 +0.05(+2.40%)
Dec 07, 2022 2.278 2.278 1.920 2.080 14,220 -0.10(-4.46%)
Dec 06, 2022 2.118 2.180 2.118 2.177 1,215 +0.08(+3.80%)
Dec 05, 2022 2.130 2.130 2.097 2.097 1,197 +0.04(+1.81%)
Dec 02, 2022 2.070 2.170 2.060 2.060 2,383 -0.12(-5.50%)
Dec 01, 2022 2.180 2.180 2.170 2.180 1,120 +0.00(+0.00%)
Nov 30, 2022 2.110 2.180 2.030 2.180 5,587 +0.01(+0.46%)
Nov 29, 2022 2.165 2.170 2.125 2.170 2,213 -0.12(-5.24%)
Nov 28, 2022 2.230 2.350 2.090 2.290 19,107 +0.04(+1.78%)
Nov 25, 2022 2.250 2.250 2.250 2.250 583 +0.10(+4.65%)
Nov 23, 2022 2.190 2.300 2.150 2.150 10,895 -0.11(-4.86%)
Nov 22, 2022 2.255 2.260 2.210 2.260 2,531 +0.16(+7.62%)
Nov 21, 2022 1.970 2.180 1.970 2.100 1,402 -0.06(-2.78%)
Nov 18, 2022 2.170 2.170 2.144 2.160 1,805 -0.08(-3.57%)
Nov 17, 2022 2.380 2.380 2.090 2.240 14,313 -0.18(-7.44%)
Nov 16, 2022 2.560 2.670 2.190 2.420 12,210 -0.23(-8.68%)
Nov 15, 2022 2.650 2.680 2.650 2.650 2,141 -0.22(-7.67%)
Nov 14, 2022 2.970 2.970 2.850 2.870 2,052 -0.10(-3.37%)
Nov 11, 2022 3.230 3.230 2.955 2.970 2,107 +0.12(+4.21%)
Nov 10, 2022 2.630 2.850 2.620 2.850 2,436 +0.31(+12.20%)
Nov 09, 2022 2.571 2.571 2.540 2.540 1,624 -0.29(-10.40%)
Nov 08, 2022 2.875 2.875 2.800 2.835 3,900 -0.08(-2.91%)
Nov 07, 2022 2.980 3.070 2.870 2.920 3,978 -0.15(-4.89%)
Nov 04, 2022 2.735 3.140 2.720 3.070 16,314 +0.30(+10.83%)
Nov 03, 2022 2.910 2.910 2.733 2.770 4,952 -0.25(-8.28%)
Nov 02, 2022 3.310 3.310 3.000 3.020 4,861 -0.33(-9.85%)
Nov 01, 2022 3.460 3.470 3.350 3.350 810 -0.04(-1.18%)
Oct 31, 2022 3.470 3.470 3.390 3.390 847 -0.05(-1.45%)
Oct 28, 2022 3.500 3.750 3.357 3.440 3,302 -0.03(-0.86%)
Oct 27, 2022 3.730 3.730 3.400 3.470 6,071 -0.31(-8.20%)
Oct 26, 2022 3.750 4.380 3.740 3.780 17,379 +0.08(+2.13%)
Oct 25, 2022 3.630 3.770 3.630 3.701 7,544 -0.11(-2.86%)
Oct 24, 2022 3.540 3.910 3.540 3.810 13,091 +0.43(+12.72%)
Oct 21, 2022 3.370 3.450 3.360 3.380 1,843 -0.09(-2.59%)
Oct 20, 2022 3.440 3.510 3.390 3.470 1,884 +0.13(+3.95%)
Oct 19, 2022 3.360 3.440 3.338 3.338 2,269 -0.18(-5.17%)
Oct 18, 2022 3.550 3.600 3.460 3.520 3,269 +0.07(+2.03%)
Oct 17, 2022 3.380 3.460 3.158 3.450 4,516 +0.19(+5.83%)
Oct 14, 2022 3.270 3.330 3.200 3.260 2,180 -0.10(-2.98%)
Oct 13, 2022 3.440 3.440 3.220 3.360 11,595 -0.04(-1.03%)
Oct 12, 2022 3.580 3.580 3.348 3.395 3,403 +0.08(+2.26%)
Oct 11, 2022 3.025 3.550 3.025 3.320 22,957 +0.43(+14.88%)
Oct 10, 2022 3.270 3.280 2.890 2.890 2,825 -0.38(-11.62%)
Oct 07, 2022 3.200 3.410 3.070 3.270 2,217 -0.02(-0.61%)
Oct 06, 2022 3.350 3.350 3.290 3.290 1,116 -0.05(-1.50%)
Oct 05, 2022 3.370 3.400 3.340 3.340 1,916 +0.14(+4.38%)
Oct 04, 2022 3.035 3.260 3.035 3.200 2,851 +0.21(+7.02%)
Oct 03, 2022 2.580 3.000 2.580 2.990 5,008 +0.39(+15.15%)
Sep 30, 2022 2.750 2.805 2.597 2.597 3,683 -0.07(-2.57%)
Sep 29, 2022 3.000 3.000 2.665 2.665 2,667 -0.15(-5.16%)
Sep 28, 2022 2.807 2.810 2.807 2.810 344 -0.02(-0.71%)
Sep 27, 2022 2.680 2.830 2.680 2.830 1,879 +0.16(+6.00%)
Sep 26, 2022 2.670 2.790 2.578 2.670 4,698 -0.12(-4.13%)
Sep 23, 2022 3.071 3.071 2.785 2.785 8,702 -0.38(-12.15%)
Sep 22, 2022 3.510 3.610 3.030 3.170 12,662 -0.01(-0.31%)
Sep 21, 2022 2.980 3.440 2.980 3.180 7,816 +0.18(+6.00%)
Sep 20, 2022 2.930 3.294 2.880 3.000 17,474 -0.05(-1.64%)
Sep 19, 2022 3.090 3.210 2.980 3.050 4,972 -0.12(-3.79%)
Sep 16, 2022 2.980 3.180 2.980 3.170 5,981 +0.26(+8.93%)
Sep 15, 2022 2.650 3.070 2.650 2.910 14,754 +0.26(+9.81%)
Sep 14, 2022 2.614 2.670 2.614 2.650 2,569 +0.11(+4.33%)
Sep 13, 2022 2.620 2.780 2.480 2.540 11,973 -0.19(-6.96%)
Sep 12, 2022 2.700 2.920 2.590 2.730 51,704 +0.13(+5.00%)
Sep 09, 2022 2.570 2.725 2.490 2.600 14,778 +0.10(+4.00%)
Sep 08, 2022 2.400 2.500 2.250 2.500 35,403 +0.03(+1.31%)
Sep 07, 2022 2.520 2.700 2.370 2.468 41,571 -0.21(-7.92%)
Sep 06, 2022 2.910 2.910 2.650 2.680 20,106 -0.13(-4.63%)
Sep 02, 2022 2.811 2.900 2.800 2.810 11,127 -0.05(-1.75%)
Sep 01, 2022 3.110 3.185 2.800 2.860 44,596 -0.40(-12.27%)
Aug 31, 2022 3.560 3.560 3.250 3.260 37,699 -0.19(-5.51%)
Aug 30, 2022 3.390 3.450 3.280 3.450 30,884 -0.11(-3.09%)
Aug 29, 2022 3.340 3.560 3.110 3.560 58,608 -0.09(-2.47%)
Aug 26, 2022 3.420 3.650 3.340 3.650 93,487 +0.20(+5.80%)
Aug 25, 2022 3.390 3.530 3.070 3.450 47,372 -0.14(-3.90%)
Aug 24, 2022 3.460 3.700 3.250 3.590 175,906 -0.16(-4.27%)
Aug 23, 2022 3.390 4.090 2.800 3.750 627,119 +0.20(+5.63%)
Aug 22, 2022 3.720 5.920 3.200 3.550 5,889,627 +0.48(+15.64%)
Aug 19, 2022 2.672 3.270 2.672 3.070 84,729 +0.70(+29.54%)
Aug 18, 2022 2.338 2.920 2.338 2.370 34,421 -0.02(-0.84%)
Aug 17, 2022 2.390 2.390 2.390 2.390 1,483 +0.01(+0.42%)
Aug 16, 2022 2.410 2.410 2.318 2.380 2,445 -0.04(-1.65%)
Aug 15, 2022 2.350 2.440 2.320 2.420 1,945 +0.06(+2.54%)
Aug 12, 2022 2.470 2.470 2.330 2.360 6,344 +0.01(+0.43%)
Aug 11, 2022 2.340 2.410 2.325 2.350 2,624 +0.00(+0.00%)
Aug 10, 2022 2.480 2.480 2.340 2.350 8,652 -0.03(-1.22%)
Aug 09, 2022 2.366 2.379 2.300 2.379 10,067 +0.03(+1.23%)
Aug 08, 2022 2.430 2.490 2.320 2.350 18,933 +0.05(+2.17%)
Aug 05, 2022 2.320 2.440 2.260 2.300 27,324 -0.11(-4.56%)
Aug 04, 2022 2.630 2.690 2.360 2.410 14,395 -0.21(-7.99%)
Aug 03, 2022 2.270 2.870 2.250 2.619 117,739 +0.23(+9.59%)
Aug 02, 2022 2.510 2.530 2.340 2.390 30,292 -0.14(-5.53%)
Aug 01, 2022 2.310 2.570 2.310 2.530 21,501 +0.17(+7.20%)
Jul 29, 2022 2.360 2.360 2.200 2.360 2,547 +0.01(+0.43%)
Jul 28, 2022 2.270 2.400 2.270 2.350 64,736 +0.00(+0.00%)
Jul 27, 2022 2.370 2.450 2.330 2.350 30,959 -0.03(-1.26%)
Jul 26, 2022 1.830 2.490 1.830 2.380 45,533 +0.47(+24.61%)
Jul 25, 2022 1.820 1.910 1.788 1.910 13,993 +0.11(+6.11%)
Jul 22, 2022 1.825 1.825 1.800 1.800 13,713 +0.07(+4.05%)
Jul 21, 2022 1.610 1.740 1.510 1.730 33,739 +0.03(+1.76%)
Jul 20, 2022 1.700 1.800 1.560 1.700 49,246 +0.00(+0.00%)
Jul 19, 2022 1.730 1.810 1.660 1.700 25,080 -0.07(-3.76%)
Jul 18, 2022 1.830 1.830 1.640 1.766 16,121 +0.10(+5.78%)
Jul 15, 2022 1.580 1.950 1.450 1.670 159,731 +0.32(+23.70%)
Jul 14, 2022 1.460 1.460 1.350 1.350 1,324 +0.00(+0.00%)
Jul 13, 2022 1.340 1.520 1.340 1.350 21,889 +0.00(+0.00%)
Jul 12, 2022 1.350 1.520 1.350 1.350 3,127 +0.00(+0.00%)
Jul 11, 2022 1.350 1.360 1.350 1.350 16,581 +0.01(+0.75%)
Jul 08, 2022 1.350 1.365 1.330 1.340 5,575 -0.01(-0.74%)
Jul 07, 2022 1.410 1.510 1.340 1.350 5,480 +0.01(+0.75%)
Jul 05, 2022 1.340 14 +0.03(+2.09%)
Jul 01, 2022 1.313 1.313 1.313 1.313 523 -0.02(-1.31%)
Jun 30, 2022 1.270 1.350 1.270 1.330 14,115 +0.02(+1.53%)
Jun 29, 2022 1.390 1.450 1.300 1.310 55,241 -0.04(-2.96%)
Jun 28, 2022 1.410 1.480 1.350 1.350 76,410 -0.05(-3.57%)
Jun 27, 2022 1.500 1.540 1.360 1.400 72,412 -0.09(-6.04%)
Jun 24, 2022 1.490 1.490 1.490 1.490 109 +0.01(+0.68%)
Jun 23, 2022 1.480 1.510 1.340 1.480 13,435 -0.03(-1.99%)
Jun 22, 2022 1.560 1.560 1.510 1.510 12,585 -0.04(-2.58%)
Jun 21, 2022 1.690 1.690 1.550 1.550 15,511 -0.06(-3.73%)
Jun 17, 2022 2.060 2.140 1.520 1.610 42,848 -0.49(-23.33%)
Jun 16, 2022 1.930 2.100 1.910 2.100 8,677 -0.13(-5.83%)
Jun 15, 2022 2.230 2.230 2.135 2.230 1,090 +0.17(+8.25%)
Jun 14, 2022 2.120 2.240 2.060 2.060 4,717 +0.11(+5.64%)
Jun 13, 2022 1.950 2.050 1.930 1.950 11,649 -0.02(-1.02%)
Jun 10, 2022 2.100 2.100 1.970 1.970 40,207 -0.22(-10.05%)
Jun 09, 2022 2.384 2.384 2.100 2.190 18,355 -0.10(-4.37%)
Jun 08, 2022 2.350 2.390 2.290 2.290 12,308 -0.05(-2.14%)
Jun 07, 2022 2.290 2.420 2.290 2.340 31,069 +0.04(+1.61%)
Jun 06, 2022 2.334 2.334 2.250 2.303 831 +0.10(+4.68%)
Jun 03, 2022 2.370 2.375 2.180 2.200 9,356 -0.14(-5.98%)
Jun 02, 2022 2.397 2.411 2.320 2.340 7,441 +0.02(+0.86%)
Jun 01, 2022 2.310 2.380 2.180 2.320 4,233 +0.05(+2.20%)
May 31, 2022 2.430 2.430 2.270 2.270 5,552 -0.05(-2.16%)
May 27, 2022 2.370 2.420 2.300 2.320 10,987 -0.09(-3.73%)
May 26, 2022 2.410 2.410 2.410 2.410 590 +0.16(+7.11%)
May 25, 2022 2.390 2.400 2.250 2.250 920 -0.22(-8.91%)
May 24, 2022 2.470 2.580 2.360 2.470 19,613 -0.07(-2.76%)
May 20, 2022 2.540 26 +0.19(+8.09%)
May 19, 2022 2.510 2.550 2.325 2.350 21,279 -0.06(-2.49%)
May 18, 2022 2.410 2.410 2.410 2.410 592 +0.15(+6.68%)
May 17, 2022 2.170 2.344 2.170 2.259 7,719 +0.07(+3.15%)
May 16, 2022 2.310 2.450 2.190 2.190 9,048 -0.11(-4.78%)
May 13, 2022 2.250 2.310 2.250 2.300 5,753 +0.02(+0.88%)
May 12, 2022 2.160 2.361 2.160 2.280 892 +0.08(+3.64%)
May 11, 2022 2.120 2.200 2.120 2.200 1,442 -0.02(-0.90%)
May 10, 2022 2.160 2.290 2.120 2.220 8,767 +0.06(+2.78%)
May 09, 2022 2.030 2.230 2.030 2.160 950 +0.13(+6.40%)
May 06, 2022 2.060 2.150 2.010 2.030 24,007 -0.02(-0.98%)
May 05, 2022 2.049 2.060 2.049 2.050 1,906 +0.00(+0.00%)
May 04, 2022 2.090 2.120 2.020 2.050 4,323 -0.04(-1.91%)
May 03, 2022 2.090 2.289 2.090 2.090 5,571 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.