Indicators

Greenbrook Tms (NQ: GBNH )

0.1210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.1210	0	-0.08(-40.69%)
Feb 22, 2024	0.2500	0.2542	0.1929	0.2040	8,254,213	-0.18(-46.69%)
Feb 21, 2024	0.3700	0.6380	0.3058	0.3827	113,568,544	+0.19(+97.27%)
Feb 20, 2024	0.1850	0.1985	0.1848	0.1940	56,853	+0.01(+4.25%)
Feb 16, 2024	0.2073	0.2073	0.1701	0.1861	118,963	-0.02(-10.23%)
Feb 15, 2024	0.2187	0.2270	0.2073	0.2073	59,479	-0.01(-6.37%)
Feb 14, 2024	0.2040	0.2340	0.1990	0.2214	76,260	+0.01(+5.43%)
Feb 13, 2024	0.2440	0.2550	0.2040	0.2100	332,544	-0.04(-17.61%)
Feb 12, 2024	0.2492	0.2609	0.2492	0.2549	18,891	-0.00(-0.74%)
Feb 09, 2024	0.2593	0.2728	0.2510	0.2568	58,079	-0.01(-4.89%)
Feb 08, 2024	0.2614	0.2820	0.2511	0.2700	68,793	+0.00(+0.04%)
Feb 07, 2024	0.2773	0.2779	0.2500	0.2699	75,489	-0.01(-3.61%)
Feb 06, 2024	0.3000	0.2991	0.2660	0.2800	77,034	-0.01(-2.20%)
Feb 05, 2024	0.2879	0.2900	0.2610	0.2863	38,423	+0.01(+3.73%)
Feb 02, 2024	0.2964	0.2964	0.2700	0.2760	17,944	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.