Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

5.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.800 5.990 5.395 5.400 17,206 -0.10(-1.82%)
Aug 28, 2025 6.210 6.210 5.500 5.500 14,658 -0.50(-8.33%)
Aug 27, 2025 6.020 6.195 6.000 6.000 3,307 -0.23(-3.69%)
Aug 26, 2025 6.400 6.570 5.770 6.230 12,605 -0.36(-5.46%)
Aug 25, 2025 6.650 6.650 6.330 6.590 12,711 -0.06(-0.90%)
Aug 22, 2025 6.610 6.650 6.300 6.650 35,247 +0.20(+3.10%)
Aug 21, 2025 6.850 6.850 6.450 6.450 4,660 -0.20(-3.01%)
Aug 20, 2025 6.500 6.840 6.500 6.650 1,400 -0.22(-3.20%)
Aug 19, 2025 6.934 6.934 6.560 6.870 3,296 +0.12(+1.78%)
Aug 18, 2025 6.750 6.750 6.700 6.750 6,708 +0.35(+5.47%)
Aug 15, 2025 6.740 6.750 6.400 6.400 6,427 -0.34(-5.04%)
Aug 14, 2025 6.460 7.000 6.348 6.740 14,775 +0.32(+5.00%)
Aug 13, 2025 6.310 7.190 6.230 6.419 45,829 -0.18(-2.74%)
Aug 12, 2025 6.410 7.350 6.160 6.600 48,354 -0.01(-0.15%)
Aug 11, 2025 6.850 8.540 6.580 6.610 88,493 +0.37(+5.93%)
Aug 08, 2025 6.510 7.300 6.120 6.240 24,093 -0.16(-2.50%)
Aug 07, 2025 6.720 7.200 6.400 6.400 26,388 -0.34(-5.04%)
Aug 06, 2025 6.700 7.570 6.380 6.740 24,102 -0.06(-0.88%)
Aug 05, 2025 7.100 7.400 6.635 6.800 8,703 +0.07(+1.04%)
Aug 04, 2025 7.470 7.730 6.730 6.730 16,585 -0.97(-12.60%)
Aug 01, 2025 7.000 7.700 7.000 7.700 7,312 +0.19(+2.53%)
Jul 31, 2025 7.500 7.980 7.210 7.510 27,429 -0.37(-4.70%)
Jul 30, 2025 6.990 8.880 6.950 7.880 61,054 +0.50(+6.78%)
Jul 29, 2025 7.000 7.610 6.850 7.380 28,159 +0.16(+2.22%)
Jul 28, 2025 6.290 7.700 6.290 7.220 24,743 +0.72(+11.08%)
Jul 25, 2025 6.230 6.700 5.770 6.500 16,138 +0.45(+7.44%)
Jul 24, 2025 6.540 6.540 5.900 6.050 2,198 -0.05(-0.82%)
Jul 23, 2025 6.050 6.400 5.400 6.100 15,389 +0.12(+2.01%)
Jul 22, 2025 5.400 6.680 5.210 5.980 21,542 +0.58(+10.74%)
Jul 21, 2025 6.000 6.400 5.259 5.400 7,934 -0.53(-9.01%)
Jul 18, 2025 5.990 5.990 5.500 5.935 4,687 -0.24(-3.81%)
Jul 17, 2025 4.760 6.600 4.760 6.170 39,973 +1.12(+22.18%)
Jul 16, 2025 5.150 5.150 4.750 5.050 1,578 +0.10(+2.02%)
Jul 15, 2025 4.990 4.990 4.790 4.950 1,812 +0.03(+0.51%)
Jul 14, 2025 5.100 5.100 4.895 4.925 1,759 -0.06(-1.10%)
Jul 11, 2025 4.820 5.150 4.820 4.980 5,379 +0.13(+2.68%)
Jul 10, 2025 4.980 4.980 4.850 4.850 2,101 -0.20(-3.96%)
Jul 09, 2025 5.100 5.165 4.866 5.050 6,045 +0.20(+4.12%)
Jul 08, 2025 4.990 4.990 4.850 4.850 2,679 -0.16(-3.19%)
Jul 07, 2025 5.210 5.300 5.000 5.010 7,608 -0.20(-3.87%)
Jul 03, 2025 5.360 5.360 5.090 5.212 1,098 -0.01(-0.16%)
Jul 02, 2025 5.319 5.319 5.220 5.220 5,747 -0.13(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.