Indicators

Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated (NQ: DCOMG )

25.75 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	25.86	25.86	25.75	25.75	5,855	+0.02(+0.10%)
Jul 25, 2024	25.82	25.82	25.57	25.73	3,642	-0.02(-0.10%)
Jul 24, 2024	25.83	25.83	25.57	25.75	12,686	+0.00(+0.00%)
Jul 23, 2024	25.90	25.93	25.74	25.75	21,045	-0.10(-0.39%)
Jul 22, 2024	25.90	25.95	25.80	25.85	16,915	-0.05(-0.19%)
Jul 19, 2024	25.91	25.96	25.87	25.90	10,631	+0.04(+0.15%)
Jul 18, 2024	25.85	26.01	25.76	25.86	39,626	+0.03(+0.12%)
Jul 17, 2024	25.83	25.91	25.80	25.83	13,636	-0.06(-0.23%)
Jul 16, 2024	26.01	26.01	25.80	25.89	17,253	+0.03(+0.12%)
Jul 15, 2024	25.95	25.95	25.75	25.86	21,594	+0.03(+0.12%)
Jul 12, 2024	25.77	25.94	25.75	25.83	23,785	+0.10(+0.41%)
Jul 11, 2024	25.72	25.79	25.70	25.73	31,220	+0.03(+0.10%)
Jul 10, 2024	25.70	25.75	25.60	25.70	37,715	+0.02(+0.08%)
Jul 09, 2024	25.68	25.75	25.60	25.68	19,288	+0.00(+0.00%)
Jul 08, 2024	25.78	25.78	25.50	25.68	28,946	-0.05(-0.19%)
Jul 05, 2024	25.65	25.80	25.50	25.73	79,199	+0.12(+0.47%)
Jul 03, 2024	25.40	25.74	25.30	25.61	38,567	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.