Indicators

COSCIENS Biopharma Inc. - Common Stock (NQ: CSCI )

4.010 +0.250 (+6.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.760	4.082	3.620	4.010	14,739	+0.25(+6.65%)
Aug 29, 2024	3.750	3.800	3.700	3.760	4,654	-0.03(-0.79%)
Aug 28, 2024	3.960	4.090	3.490	3.790	39,794	-0.17(-4.29%)
Aug 27, 2024	3.660	4.490	3.560	3.960	125,679	-1.90(-32.42%)
Aug 26, 2024	5.730	5.860	5.690	5.860	1,898	-0.32(-5.18%)
Aug 23, 2024	6.170	6.180	5.920	6.180	6,935	+0.13(+2.23%)
Aug 22, 2024	5.810	6.050	5.810	6.045	1,676	+0.18(+3.14%)
Aug 21, 2024	5.915	5.915	5.800	5.861	3,351	-0.01(-0.16%)
Aug 20, 2024	5.960	5.960	5.870	5.870	888	+0.14(+2.44%)
Aug 19, 2024	6.220	6.400	5.660	5.730	5,412	+0.08(+1.42%)
Aug 16, 2024	6.310	6.400	5.650	5.650	4,186	-0.36(-5.99%)
Aug 15, 2024	6.070	6.370	6.000	6.010	1,992	-0.49(-7.54%)
Aug 14, 2024	6.460	6.580	6.300	6.500	4,625	+0.08(+1.33%)
Aug 13, 2024	6.440	6.450	6.280	6.415	2,880	+0.11(+1.66%)
Aug 12, 2024	5.510	6.600	5.470	6.310	3,927	+0.17(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.