Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

19,654.02 USD +262.06 (+1.35%)
Daily Price Updated: 4:15 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 19422 19666 19408 19654 0 +26.60(+0.14%)
Jan 31, 2025 19837 19969 19575 19627 0 -4.90(-0.02%)
Jan 29, 2025 19696 19700 19480 19632 0 -322.00(-1.61%)
Jan 24, 2025 20091 20119 19897 19954 0 -99.40(-0.50%)
Jan 23, 2025 19911 20054 19893 20054 0 +423.50(+2.16%)
Jan 17, 2025 19656 19710 19543 19630 0 +585.80(+3.08%)
Jan 14, 2025 19220 19273 18927 19044 0 -117.20(-0.61%)
Jan 10, 2025 19312 19315 19019 19162 0 -317.30(-1.63%)
Jan 08, 2025 19467 19544 19308 19479 0 -142.80(-0.73%)
Jan 03, 2025 19403 19639 19380 19622 0 +340.90(+1.77%)
Jan 02, 2025 19404 19518 19118 19281 0 -206.00(-1.06%)
Dec 30, 2024 19460 19623 19342 19487 0 -235.20(-1.19%)
Dec 27, 2024 19897 19905 19553 19722 0 -309.10(-1.54%)
Dec 24, 2024 19818 20031 19814 20031 0 +458.50(+2.34%)
Dec 20, 2024 19190 19759 19168 19573 0 +179.90(+0.93%)
Dec 18, 2024 20117 20180 19337 19393 0 -534.00(-2.68%)
Dec 13, 2024 19995 20062 19818 19927 0 +23.90(+0.12%)
Dec 12, 2024 19947 20018 19897 19903 0 +166.10(+0.84%)
Dec 09, 2024 19824 19873 19698 19737 0 -123.10(-0.62%)
Dec 06, 2024 19749 19863 19734 19860 0 +378.90(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.