Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.650 6.800 6.650 6.800 3,514 +0.08(+1.19%)
Nov 21, 2024 6.772 6.772 6.630 6.720 8,498 +0.08(+1.18%)
Nov 20, 2024 6.675 6.740 6.617 6.641 4,374 -0.02(-0.28%)
Nov 19, 2024 6.732 6.732 6.660 6.660 4,707 -0.12(-1.77%)
Nov 18, 2024 6.664 6.800 6.664 6.780 5,045 -0.00(-0.00%)
Nov 15, 2024 6.638 6.800 6.638 6.780 2,621 +0.01(+0.15%)
Nov 14, 2024 6.780 6.800 6.770 6.770 1,709 -0.02(-0.26%)
Nov 13, 2024 6.669 6.788 6.669 6.788 2,248 +0.06(+0.86%)
Nov 12, 2024 6.650 6.730 6.650 6.730 4,199 +0.00(+0.00%)
Nov 11, 2024 6.780 6.800 6.650 6.730 7,633 +0.04(+0.65%)
Nov 08, 2024 6.687 6.687 6.687 6.687 1,155 -0.02(-0.30%)
Nov 07, 2024 6.790 6.800 6.700 6.707 5,332 -0.00(-0.04%)
Nov 06, 2024 6.720 6.820 6.650 6.710 11,378 -0.11(-1.61%)
Nov 05, 2024 6.820 6.830 6.720 6.820 8,533 -0.01(-0.15%)
Nov 04, 2024 6.890 6.890 6.739 6.830 9,079 +0.08(+1.19%)
Nov 01, 2024 6.950 6.950 6.750 6.750 3,584 -0.17(-2.46%)
Oct 31, 2024 6.790 6.950 6.790 6.920 7,143 +0.02(+0.29%)
Oct 30, 2024 6.900 6.900 6.900 6.900 671 +0.02(+0.36%)
Oct 29, 2024 6.900 6.900 6.850 6.875 3,302 -0.01(-0.21%)
Oct 28, 2024 6.760 6.890 6.760 6.890 7,013 +0.09(+1.32%)
Oct 25, 2024 6.670 6.800 6.650 6.800 9,105 +0.07(+1.04%)
Oct 24, 2024 6.730 6.730 6.720 6.730 4,532 -0.00(-0.00%)
Oct 22, 2024 6.730 8 -0.00(-0.00%)
Oct 21, 2024 6.765 6.765 6.730 6.730 2,130 -0.07(-1.03%)
Oct 18, 2024 6.760 6.800 6.730 6.800 10,707 +0.01(+0.15%)
Oct 17, 2024 6.730 6.800 6.730 6.790 2,350 +0.09(+1.34%)
Oct 16, 2024 6.710 6.823 6.690 6.700 8,718 -0.05(-0.74%)
Oct 15, 2024 6.800 6.810 6.750 6.750 2,668 -0.13(-1.89%)
Oct 14, 2024 6.820 6.881 6.815 6.880 1,666 +0.11(+1.59%)
Oct 10, 2024 6.772 276 -0.03(-0.41%)
Oct 08, 2024 6.800 32 +0.01(+0.15%)
Oct 07, 2024 6.710 6.790 6.710 6.790 905 +0.09(+1.31%)
Oct 04, 2024 6.702 6.702 6.702 6.702 603 -0.09(-1.37%)
Oct 03, 2024 6.795 6.795 6.700 6.795 462 -0.07(-1.08%)
Oct 02, 2024 6.700 6.890 6.700 6.869 2,078 +0.05(+0.72%)
Oct 01, 2024 6.780 6.840 6.690 6.820 2,160 -0.08(-1.16%)
Sep 30, 2024 6.790 6.900 6.790 6.900 12,292 +0.17(+2.45%)
Sep 26, 2024 6.735 134 +0.08(+1.28%)
Sep 25, 2024 6.650 6.650 6.650 6.650 1,166 -0.02(-0.30%)
Sep 24, 2024 6.670 6.670 6.670 6.670 129 +0.02(+0.30%)
Sep 23, 2024 6.540 6.710 6.530 6.650 2,282 -0.07(-1.04%)
Sep 20, 2024 6.560 6.750 6.520 6.720 12,718 +0.06(+0.98%)
Sep 19, 2024 6.750 6.750 6.655 6.655 1,851 +0.11(+1.60%)
Sep 18, 2024 6.540 6.550 6.540 6.550 979 +0.02(+0.29%)
Sep 17, 2024 6.550 6.550 6.531 6.531 695 -0.17(-2.52%)
Sep 16, 2024 6.700 6.700 6.700 6.700 131 +0.07(+0.98%)
Sep 12, 2024 6.635 33 -0.00(-0.08%)
Sep 11, 2024 6.550 6.645 6.550 6.640 312 +0.08(+1.22%)
Sep 10, 2024 6.560 6.560 6.560 6.560 504 -0.11(-1.65%)
Sep 09, 2024 6.550 6.670 6.550 6.670 2,152 -0.07(-1.04%)
Sep 05, 2024 6.740 79 -0.01(-0.15%)
Sep 04, 2024 6.720 6.750 6.520 6.750 1,395 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.