Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.300 1.360 1.270 1.320 83,652 +0.00(+0.00%)
Aug 29, 2024 1.290 1.370 1.210 1.320 147,764 +0.03(+2.33%)
Aug 28, 2024 1.380 1.400 1.280 1.290 92,383 -0.09(-6.52%)
Aug 27, 2024 1.400 1.400 1.370 1.380 32,562 -0.02(-1.43%)
Aug 26, 2024 1.410 1.443 1.390 1.400 143,179 -0.06(-4.11%)
Aug 23, 2024 1.440 1.470 1.421 1.460 55,835 +0.02(+1.39%)
Aug 22, 2024 1.430 1.490 1.420 1.440 97,696 +0.00(+0.00%)
Aug 21, 2024 1.450 1.450 1.410 1.440 46,367 +0.00(+0.00%)
Aug 20, 2024 1.450 1.470 1.410 1.440 78,439 -0.01(-0.69%)
Aug 19, 2024 1.390 1.490 1.380 1.450 102,772 +0.06(+4.69%)
Aug 16, 2024 1.340 1.400 1.335 1.385 45,765 +0.02(+1.84%)
Aug 15, 2024 1.340 1.410 1.340 1.360 103,782 +0.02(+1.12%)
Aug 14, 2024 1.350 1.360 1.340 1.345 46,880 +0.02(+1.89%)
Aug 13, 2024 1.320 1.370 1.310 1.320 57,082 -0.01(-0.75%)
Aug 12, 2024 1.320 1.370 1.250 1.330 85,687 +0.01(+0.76%)
Aug 09, 2024 1.400 1.400 1.250 1.320 149,076 -0.06(-4.35%)
Aug 08, 2024 1.370 1.470 1.300 1.380 139,333 +0.00(+0.00%)
Aug 07, 2024 1.460 1.460 1.340 1.380 90,215 -0.06(-4.17%)
Aug 06, 2024 1.410 1.480 1.410 1.440 51,574 +0.02(+1.41%)
Aug 05, 2024 1.250 1.440 1.160 1.420 191,183 +0.11(+8.40%)
Aug 02, 2024 1.500 1.500 1.300 1.310 250,725 -0.21(-13.82%)
Aug 01, 2024 1.580 1.583 1.500 1.520 86,130 -0.01(-0.65%)
Jul 31, 2024 1.570 1.589 1.500 1.530 212,490 -0.03(-1.92%)
Jul 30, 2024 1.690 1.690 1.560 1.560 77,638 -0.07(-4.29%)
Jul 29, 2024 1.630 1.700 1.610 1.630 57,972 -0.02(-1.21%)
Jul 26, 2024 1.640 1.700 1.600 1.650 41,570 +0.01(+0.61%)
Jul 25, 2024 1.620 1.650 1.580 1.640 40,844 +0.05(+3.14%)
Jul 24, 2024 1.690 1.714 1.560 1.590 141,087 -0.13(-7.56%)
Jul 23, 2024 1.720 1.740 1.670 1.720 84,979 -0.01(-0.58%)
Jul 22, 2024 1.550 1.770 1.530 1.730 263,836 +0.22(+14.19%)
Jul 19, 2024 1.690 1.730 1.500 1.515 261,278 -0.19(-10.88%)
Jul 18, 2024 1.750 1.770 1.700 1.700 65,922 -0.07(-3.95%)
Jul 17, 2024 1.780 1.810 1.730 1.770 71,337 +0.02(+1.14%)
Jul 16, 2024 1.820 1.830 1.690 1.750 180,416 -0.07(-3.85%)
Jul 15, 2024 1.760 1.830 1.710 1.820 95,033 +0.11(+6.43%)
Jul 12, 2024 1.780 1.800 1.670 1.710 177,876 -0.04(-2.29%)
Jul 11, 2024 1.720 1.840 1.710 1.750 190,198 +0.05(+2.94%)
Jul 10, 2024 1.690 1.710 1.660 1.700 57,309 +0.01(+0.59%)
Jul 09, 2024 1.720 1.720 1.660 1.690 65,660 -0.03(-1.74%)
Jul 08, 2024 1.680 1.770 1.680 1.720 161,547 +0.03(+1.78%)
Jul 05, 2024 1.680 1.710 1.650 1.690 75,474 +0.00(+0.00%)
Jul 03, 2024 1.570 1.700 1.570 1.690 83,226 +0.11(+6.96%)
Jul 02, 2024 1.540 1.620 1.530 1.580 104,833 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.