Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ: CELZ )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.240 3.870 3.106 3.760 101,284 +0.59(+18.61%)
Feb 03, 2025 3.130 3.196 3.100 3.170 46,372 +0.04(+1.28%)
Jan 31, 2025 3.320 3.490 3.000 3.130 75,669 -0.25(-7.40%)
Jan 30, 2025 3.480 3.500 3.060 3.380 250,825 +0.17(+5.30%)
Jan 29, 2025 3.400 3.430 3.031 3.210 129,033 +0.06(+1.90%)
Jan 28, 2025 2.720 3.160 2.600 3.150 149,196 +0.56(+21.62%)
Jan 27, 2025 2.520 2.610 2.500 2.590 29,280 +0.16(+6.58%)
Jan 24, 2025 2.400 2.700 2.360 2.430 42,349 +0.03(+1.25%)
Jan 23, 2025 2.375 2.486 2.260 2.400 11,580 -0.06(-2.44%)
Jan 22, 2025 2.340 2.820 2.340 2.460 41,751 +0.15(+6.26%)
Jan 21, 2025 2.200 2.340 2.200 2.315 30,781 +0.04(+1.98%)
Jan 17, 2025 2.190 2.290 2.180 2.270 8,355 +0.09(+4.13%)
Jan 16, 2025 2.500 2.500 2.160 2.180 12,880 +0.04(+1.87%)
Jan 15, 2025 2.260 2.300 2.120 2.140 40,374 -0.01(-0.47%)
Jan 14, 2025 2.250 2.330 2.130 2.150 34,200 -0.08(-3.73%)
Jan 13, 2025 2.320 2.322 2.200 2.233 11,068 +0.06(+2.91%)
Jan 10, 2025 2.360 2.420 2.165 2.170 35,842 -0.25(-10.36%)
Jan 08, 2025 2.360 2.920 2.260 2.421 163,235 -0.08(-3.17%)
Jan 07, 2025 2.440 2.530 2.415 2.500 15,131 +0.02(+0.81%)
Jan 06, 2025 2.460 2.549 2.435 2.480 14,212 +0.04(+1.64%)
Jan 03, 2025 2.480 2.480 2.399 2.440 8,285 +0.13(+5.63%)
Jan 02, 2025 2.310 2.500 2.290 2.310 22,519 +0.00(+0.00%)
Dec 31, 2024 2.310 0 -0.03(-1.28%)
Dec 30, 2024 2.260 2.340 2.234 2.340 11,859 +0.03(+1.30%)
Dec 27, 2024 2.400 2.500 2.200 2.310 52,773 -0.01(-0.43%)
Dec 26, 2024 2.110 2.450 2.050 2.320 58,912 +0.21(+9.95%)
Dec 24, 2024 2.160 2.165 2.010 2.110 8,666 -0.06(-2.76%)
Dec 23, 2024 2.170 2.170 2.087 2.170 11,901 +0.10(+4.83%)
Dec 20, 2024 2.000 2.172 2.000 2.070 21,219 +0.04(+2.22%)
Dec 19, 2024 2.170 2.198 1.957 2.025 41,092 -0.17(-7.53%)
Dec 18, 2024 2.270 2.405 2.190 2.190 24,613 -0.10(-4.37%)
Dec 17, 2024 2.380 2.500 2.256 2.290 21,929 -0.05(-2.18%)
Dec 16, 2024 2.210 2.390 2.213 2.341 18,810 +0.15(+6.99%)
Dec 13, 2024 2.280 2.358 2.120 2.188 15,410 -0.12(-5.28%)
Dec 12, 2024 2.470 2.500 2.300 2.310 28,693 -0.12(-4.94%)
Dec 11, 2024 2.370 2.430 2.180 2.430 35,465 +0.00(+0.00%)
Dec 10, 2024 2.355 2.450 2.353 2.430 9,364 -0.02(-0.82%)
Dec 09, 2024 2.520 2.530 2.320 2.450 41,781 +0.00(+0.00%)
Dec 06, 2024 2.280 2.540 2.260 2.450 23,960 +0.05(+2.08%)
Dec 05, 2024 2.480 2.480 2.210 2.400 30,105 -0.03(-1.23%)
Dec 04, 2024 2.418 2.613 2.418 2.430 14,717 -0.02(-0.82%)
Dec 03, 2024 2.460 2.470 2.290 2.450 31,526 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.