Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Energy Corporation - Common Stock (NQ: CEG )

317.30 +5.81 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 311.18 318.19 306.22 317.30 2,195,486 +5.81(+1.87%)
Feb 13, 2025 316.36 317.74 305.09 311.49 2,705,512 -2.31(-0.74%)
Feb 12, 2025 305.43 317.43 303.79 313.80 1,765,860 +0.22(+0.07%)
Feb 11, 2025 317.31 319.16 309.44 313.58 2,642,420 -8.25(-2.56%)
Feb 10, 2025 312.63 322.00 312.57 321.83 2,728,473 +12.04(+3.89%)
Feb 07, 2025 314.48 319.61 309.31 309.79 2,297,982 -2.01(-0.64%)
Feb 06, 2025 315.33 316.58 305.87 311.80 2,479,001 -2.03(-0.65%)
Feb 05, 2025 310.53 318.37 302.85 313.83 3,578,646 +7.50(+2.45%)
Feb 04, 2025 298.23 307.09 293.50 306.33 2,993,896 +0.02(+0.01%)
Feb 03, 2025 285.40 308.65 284.02 306.31 3,707,984 +6.33(+2.11%)
Jan 31, 2025 312.00 312.00 297.94 299.98 4,726,036 -8.57(-2.78%)
Jan 30, 2025 301.00 310.69 298.79 308.55 6,017,981 +16.66(+5.71%)
Jan 29, 2025 279.03 294.19 276.06 291.89 6,629,756 +13.09(+4.70%)
Jan 28, 2025 281.55 282.99 259.09 278.80 9,984,193 +3.80(+1.38%)
Jan 27, 2025 292.46 302.67 270.44 275.00 16,065,723 -72.44(-20.85%)
Jan 24, 2025 347.75 350.00 341.95 347.44 3,226,558 +1.22(+0.35%)
Jan 23, 2025 333.13 352.00 333.00 346.22 4,848,567 +13.75(+4.14%)
Jan 22, 2025 329.00 336.45 319.00 332.47 4,575,000 +8.83(+2.73%)
Jan 21, 2025 326.00 330.34 318.33 323.64 4,020,591 +7.28(+2.30%)
Jan 17, 2025 320.16 320.16 311.04 316.36 2,819,970 +1.12(+0.36%)
Jan 16, 2025 302.47 320.51 302.47 315.24 5,268,097 +14.47(+4.81%)
Jan 15, 2025 297.09 305.11 293.02 300.77 4,138,750 +11.90(+4.12%)
Jan 14, 2025 283.89 294.40 281.40 288.87 4,849,925 +9.63(+3.45%)
Jan 13, 2025 297.49 300.46 278.86 279.24 6,912,564 -25.95(-8.50%)
Jan 10, 2025 282.49 310.00 280.13 305.19 14,707,256 +61.35(+25.16%)
Jan 08, 2025 255.51 255.99 228.05 243.84 8,414,228 -11.79(-4.61%)
Jan 07, 2025 263.50 265.48 249.56 255.63 3,111,302 -8.65(-3.27%)
Jan 06, 2025 257.88 267.82 251.51 264.28 4,111,649 +11.88(+4.71%)
Jan 03, 2025 250.50 254.18 244.35 252.40 4,578,792 +9.80(+4.04%)
Jan 02, 2025 226.38 243.72 225.14 242.60 4,548,188 +18.89(+8.44%)
Dec 31, 2024 223.71 0 -2.61(-1.15%)
Dec 30, 2024 223.52 229.00 222.25 226.32 1,587,116 -0.22(-0.10%)
Dec 27, 2024 228.18 228.18 222.74 226.54 1,466,448 -2.10(-0.92%)
Dec 26, 2024 228.57 230.23 227.32 228.64 920,524 -1.15(-0.50%)
Dec 24, 2024 229.25 230.11 227.16 229.79 1,003,379 +1.51(+0.66%)
Dec 23, 2024 227.00 229.36 221.70 228.28 1,934,658 +1.26(+0.56%)
Dec 20, 2024 221.82 231.70 219.64 227.02 4,985,571 +0.73(+0.32%)
Dec 19, 2024 228.86 233.79 224.98 226.29 1,976,965 +0.53(+0.24%)
Dec 18, 2024 234.32 236.99 224.77 225.76 3,167,392 -8.48(-3.62%)
Dec 17, 2024 237.66 238.08 228.86 234.24 2,506,048 -5.06(-2.11%)
Dec 16, 2024 240.05 243.70 237.25 239.30 2,005,108 +0.23(+0.10%)
Dec 13, 2024 241.99 243.42 236.50 239.07 2,005,088 +0.05(+0.02%)
Dec 12, 2024 242.96 248.13 238.92 239.02 2,821,484 +2.42(+1.02%)
Dec 11, 2024 234.77 239.45 232.12 236.60 2,389,393 +4.26(+1.83%)
Dec 10, 2024 237.88 239.50 230.71 232.34 2,770,973 -7.51(-3.13%)
Dec 09, 2024 253.79 254.00 236.33 239.85 3,261,904 -13.78(-5.43%)
Dec 06, 2024 256.45 258.57 250.42 253.63 1,330,070 -2.46(-0.96%)
Dec 05, 2024 253.72 259.76 253.10 256.09 2,132,790 +1.89(+0.74%)
Dec 04, 2024 252.68 257.66 251.00 254.20 2,700,508 +6.69(+2.70%)
Dec 03, 2024 251.47 254.18 246.58 247.51 1,783,521 -2.07(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.