Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

1.430 +0.060 (+4.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.360 1.430 1.350 1.430 19,523 +0.06(+4.38%)
Aug 29, 2024 1.420 1.460 1.370 1.370 20,793 +0.04(+3.01%)
Aug 28, 2024 1.520 1.524 1.320 1.330 24,123 -0.18(-11.92%)
Aug 27, 2024 1.530 1.560 1.500 1.510 9,800 +0.00(+0.00%)
Aug 26, 2024 1.570 1.580 1.500 1.510 15,497 -0.03(-1.95%)
Aug 23, 2024 1.520 1.580 1.450 1.540 23,310 +0.02(+1.32%)
Aug 22, 2024 1.640 1.640 1.520 1.520 31,965 -0.12(-7.32%)
Aug 21, 2024 1.550 1.740 1.550 1.640 30,983 +0.08(+5.13%)
Aug 20, 2024 1.620 1.620 1.503 1.560 5,028 -0.03(-1.89%)
Aug 19, 2024 1.570 1.590 1.570 1.590 4,409 +0.00(+0.00%)
Aug 16, 2024 1.578 1.630 1.578 1.590 8,497 -0.03(-1.85%)
Aug 15, 2024 1.610 1.687 1.569 1.620 9,627 +0.02(+1.25%)
Aug 14, 2024 1.550 1.630 1.500 1.600 92,816 -0.03(-1.84%)
Aug 13, 2024 1.560 1.630 1.560 1.630 5,417 +0.01(+0.62%)
Aug 12, 2024 1.580 1.680 1.560 1.620 10,765 +0.08(+5.19%)
Aug 09, 2024 1.580 1.580 1.540 1.540 5,271 +0.00(+0.00%)
Aug 08, 2024 1.450 1.596 1.446 1.540 9,367 +0.10(+6.94%)
Aug 07, 2024 1.580 1.580 1.440 1.440 19,867 -0.12(-7.69%)
Aug 06, 2024 1.700 1.700 1.560 1.560 3,981 -0.06(-3.70%)
Aug 05, 2024 1.700 1.710 1.620 1.620 8,876 -0.23(-12.43%)
Aug 02, 2024 1.820 1.850 1.760 1.850 5,652 -0.02(-1.07%)
Aug 01, 2024 1.640 1.930 1.640 1.870 58,514 +0.18(+10.65%)
Jul 31, 2024 1.480 1.760 1.460 1.690 60,246 +0.23(+15.75%)
Jul 30, 2024 1.580 1.600 1.380 1.460 33,085 -0.12(-7.59%)
Jul 29, 2024 1.600 1.680 1.560 1.580 27,798 -0.07(-4.24%)
Jul 26, 2024 1.800 1.800 1.580 1.650 40,564 -0.20(-10.81%)
Jul 25, 2024 1.890 1.890 1.750 1.850 21,336 -0.08(-4.15%)
Jul 24, 2024 2.040 2.040 1.760 1.930 27,846 -0.14(-6.76%)
Jul 23, 2024 1.950 2.140 1.950 2.070 22,100 +0.07(+3.50%)
Jul 22, 2024 2.170 2.210 1.960 2.000 84,480 -0.24(-10.71%)
Jul 19, 2024 2.160 2.240 2.100 2.240 20,024 -0.05(-2.18%)
Jul 18, 2024 2.330 2.330 2.210 2.290 4,550 +0.04(+1.78%)
Jul 17, 2024 2.150 2.260 2.120 2.250 9,611 -0.03(-1.32%)
Jul 16, 2024 2.290 2.290 2.190 2.280 13,622 +0.05(+2.24%)
Jul 15, 2024 2.290 2.490 2.130 2.230 68,596 +0.05(+2.09%)
Jul 12, 2024 2.220 2.220 2.102 2.184 8,106 +0.01(+0.47%)
Jul 11, 2024 2.110 2.208 2.110 2.174 5,082 +0.03(+1.59%)
Jul 10, 2024 2.283 2.283 2.110 2.140 18,899 +0.04(+1.90%)
Jul 09, 2024 2.140 2.240 2.100 2.100 23,869 -0.03(-1.41%)
Jul 08, 2024 2.152 2.190 2.100 2.130 24,721 -0.02(-0.93%)
Jul 05, 2024 2.280 2.280 2.150 2.150 24,883 -0.10(-4.44%)
Jul 03, 2024 2.290 2.300 2.200 2.250 12,105 +0.07(+3.21%)
Jul 02, 2024 2.210 2.430 2.150 2.180 26,452 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.