Indicators

Broad Capital Acquisition Corp - Common Stock (NQ: BRAC )

11.91 -0.89 (-6.91%)

Streaming Delayed Price Updated: 2:12 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	11.80	11.91	11.80	11.91	608	-0.89(-6.91%)
Jan 14, 2025	12.00	13.59	12.00	12.80	6,415	+1.09(+9.31%)
Jan 13, 2025	11.71	11.71	11.71	11.71	230	-0.34(-2.82%)
Jan 10, 2025	12.20	12.48	12.00	12.05	2,033	+0.28(+2.38%)
Jan 08, 2025	11.69	11.77	11.69	11.77	420	+0.01(+0.09%)
Jan 07, 2025	11.67	11.76	11.67	11.76	31,918	+0.01(+0.09%)
Jan 06, 2025	11.70	11.77	11.70	11.75	6,600	-0.02(-0.17%)
Jan 03, 2025	11.77	11.77	11.77	11.77	2,105	+0.00(+0.00%)
Dec 31, 2024				11.77	60	+0.02(+0.17%)
Dec 27, 2024				11.75	0	+0.01(+0.09%)
Dec 24, 2024				11.74	0	+0.00(+0.00%)
Dec 23, 2024	11.45	11.74	11.45	11.74	2,499	+0.01(+0.09%)
Dec 17, 2024				11.73	0	+0.01(+0.09%)
Dec 10, 2024				11.72	0	+0.05(+0.43%)
Nov 25, 2024				11.67	0	+0.00(+0.00%)
Nov 18, 2024				11.67	0	+0.16(+1.39%)
Nov 15, 2024	11.65	11.67	11.51	11.51	5,205	-0.09(-0.78%)
Nov 05, 2024				11.60	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.