Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill, Inc. - Common Stock (NQ: BHIL )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8100 0.8447 0.8100 0.8100 55,427 +0.01(+1.24%)
Mar 11, 2025 0.9027 0.9027 0.8000 0.8001 60,557 -0.13(-14.06%)
Mar 10, 2025 1.050 1.050 0.9200 0.9310 113,209 -0.11(-10.48%)
Mar 07, 2025 0.8800 1.320 0.8800 1.040 655,420 +0.23(+28.14%)
Mar 06, 2025 0.8260 0.8260 0.7611 0.8116 28,064 -0.01(-1.74%)
Mar 05, 2025 0.7900 0.8810 0.7900 0.8260 24,778 +0.05(+5.86%)
Mar 04, 2025 0.8300 0.8300 0.7320 0.7803 47,213 -0.06(-7.11%)
Mar 03, 2025 0.8300 0.8598 0.8300 0.8400 15,766 +0.00(+0.59%)
Feb 28, 2025 0.9100 0.9151 0.8276 0.8351 46,596 -0.08(-9.23%)
Feb 27, 2025 0.9400 0.9887 0.8800 0.9200 41,295 -0.01(-0.93%)
Feb 26, 2025 0.8815 0.9286 0.8815 0.9286 73,851 +0.06(+7.41%)
Feb 25, 2025 0.9400 0.9400 0.8550 0.8645 42,263 -0.08(-8.23%)
Feb 24, 2025 0.9500 0.9900 0.9400 0.9420 36,873 -0.02(-1.88%)
Feb 21, 2025 1.050 1.080 0.9317 0.9600 64,520 -0.07(-6.80%)
Feb 20, 2025 1.100 1.110 1.020 1.030 43,198 -0.07(-6.36%)
Feb 19, 2025 1.200 1.200 1.070 1.100 65,791 -0.08(-6.78%)
Feb 18, 2025 1.240 1.240 1.140 1.180 45,826 -0.02(-1.67%)
Feb 14, 2025 1.150 1.210 1.030 1.200 220,751 +0.06(+5.26%)
Feb 13, 2025 1.390 1.390 1.140 1.140 273,127 -0.07(-5.79%)
Feb 12, 2025 1.270 1.280 1.170 1.210 84,649 -0.06(-4.72%)
Feb 11, 2025 1.200 1.290 1.160 1.270 101,798 +0.01(+0.79%)
Feb 10, 2025 1.530 1.540 1.150 1.260 245,446 -0.35(-21.74%)
Feb 07, 2025 1.760 1.760 1.510 1.610 142,389 -0.16(-9.04%)
Feb 06, 2025 2.080 2.080 1.741 1.770 197,456 -0.15(-7.81%)
Feb 05, 2025 2.080 2.095 1.851 1.920 121,604 -0.26(-11.93%)
Feb 04, 2025 2.160 2.350 1.930 2.180 271,216 +0.00(+0.00%)
Feb 03, 2025 2.490 2.548 2.180 2.180 290,912 -0.43(-16.48%)
Jan 31, 2025 2.950 3.040 2.180 2.610 2,547,956 -1.34(-33.92%)
Jan 30, 2025 1.800 4.200 1.800 3.950 13,409,999 +2.15(+119.44%)
Jan 29, 2025 1.830 1.870 1.678 1.800 12,566 -0.05(-2.70%)
Jan 28, 2025 1.660 1.850 1.620 1.850 16,231 +0.15(+8.82%)
Jan 27, 2025 1.820 1.835 1.660 1.700 8,222 +0.02(+1.04%)
Jan 24, 2025 1.690 1.760 1.570 1.683 11,487 -0.03(-1.61%)
Jan 23, 2025 1.720 1.720 1.610 1.710 8,080 -0.01(-0.58%)
Jan 22, 2025 1.770 1.840 1.560 1.720 21,449 +0.00(+0.00%)
Jan 21, 2025 1.850 1.890 1.580 1.720 29,349 -0.17(-8.99%)
Jan 17, 2025 1.950 1.950 1.820 1.890 20,465 -0.02(-1.05%)
Jan 16, 2025 1.700 1.950 1.670 1.910 29,870 +0.08(+4.30%)
Jan 15, 2025 1.780 1.852 1.770 1.831 7,838 +0.05(+2.88%)
Jan 14, 2025 1.690 1.830 1.690 1.780 14,586 +0.08(+4.71%)
Jan 13, 2025 1.990 2.035 1.690 1.700 35,102 -0.35(-17.07%)
Jan 10, 2025 2.150 2.200 1.935 2.050 21,786 -0.11(-5.09%)
Jan 08, 2025 2.290 2.300 2.140 2.160 12,155 -0.15(-6.49%)
Jan 07, 2025 2.290 2.410 2.162 2.310 9,104 +0.01(+0.43%)
Jan 06, 2025 2.500 2.500 2.260 2.300 12,041 -0.18(-7.26%)
Jan 03, 2025 2.430 2.485 2.305 2.480 14,418 +0.12(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.