Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

3.840 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.880 3.980 3.640 3.840 23,763 +0.01(+0.26%)
Jun 05, 2025 3.690 3.870 3.690 3.830 26,167 +0.05(+1.32%)
Jun 04, 2025 3.770 3.890 3.725 3.780 20,266 +0.04(+1.07%)
Jun 03, 2025 3.900 3.930 3.740 3.740 30,739 -0.31(-7.65%)
Jun 02, 2025 3.990 4.069 3.950 4.050 19,515 +0.12(+3.05%)
May 30, 2025 4.030 4.090 3.900 3.930 16,472 -0.09(-2.24%)
May 29, 2025 4.150 4.150 3.990 4.020 25,088 -0.10(-2.43%)
May 28, 2025 3.920 4.149 3.910 4.120 17,941 +0.22(+5.64%)
May 27, 2025 3.930 4.080 3.725 3.900 23,539 +0.02(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.