Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

131,791.55 +120.03 (+0.09%)
Daily Price Updated: 4:45 PM EDT, Oct 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2024 131672 131936 131156 131792 0 +0.00(+0.00%)
Oct 04, 2024 131672 131936 131156 131792 0 +120.00(+0.09%)
Oct 03, 2024 133514 133514 131176 131672 0 -1843.00(-1.38%)
Oct 02, 2024 132495 134922 132495 133515 0 +1020.00(+0.77%)
Oct 01, 2024 131817 133405 131817 132495 0 +679.00(+0.52%)
Sep 30, 2024 132761 133120 131816 131816 0 -914.00(-0.69%)
Sep 29, 2024 133010 133923 132628 132730 0 +0.00(+0.00%)
Sep 28, 2024 133010 133923 132628 132730 0 +0.00(+0.00%)
Sep 27, 2024 133010 133923 132628 132730 0 -280.00(-0.21%)
Sep 26, 2024 131595 133313 131594 133010 0 +1424.00(+1.08%)
Sep 25, 2024 132156 132982 131489 131586 0 -570.00(-0.43%)
Sep 24, 2024 130570 133073 130570 132156 0 +1588.00(+1.22%)
Sep 23, 2024 131065 131065 130100 130568 0 -497.00(-0.38%)
Sep 22, 2024 133121 133128 130907 131065 0 +0.00(+0.00%)
Sep 21, 2024 133121 133128 130907 131065 0 +0.00(+0.00%)
Sep 20, 2024 133121 133128 130907 131065 0 -2058.00(-1.55%)
Sep 19, 2024 133748 134759 133123 133123 0 -625.00(-0.47%)
Sep 18, 2024 134960 135203 133748 133748 0 -1212.00(-0.90%)
Sep 17, 2024 135118 135118 134180 134960 0 -158.00(-0.12%)
Sep 16, 2024 134885 135715 134870 135118 0 +236.00(+0.17%)
Sep 15, 2024 134031 135878 134031 134882 0 +0.00(+0.00%)
Sep 14, 2024 134031 135878 134031 134882 0 +0.00(+0.00%)
Sep 13, 2024 134031 135878 134031 134882 0 +853.00(+0.64%)
Sep 12, 2024 134677 134777 133591 134029 0 -648.00(-0.48%)
Sep 11, 2024 134319 135087 133757 134677 0 +357.00(+0.27%)
Sep 10, 2024 134738 134738 133754 134320 0 -417.00(-0.31%)
Sep 09, 2024 134574 135250 134399 134737 0 +165.00(+0.12%)
Sep 08, 2024 136508 136653 134476 134572 0 +0.00(+0.00%)
Sep 07, 2024 136508 136653 134476 134572 0 +0.00(+0.00%)
Sep 06, 2024 136508 136653 134476 134572 0 -1930.00(-1.41%)
Sep 05, 2024 136112 136656 135959 136502 0 +391.00(+0.29%)
Sep 04, 2024 134359 136838 134359 136111 0 +1758.00(+1.31%)
Sep 03, 2024 134907 135011 134171 134353 0 -553.00(-0.41%)
Sep 02, 2024 136004 136004 134497 134906 0 -1098.00(-0.81%)
Sep 01, 2024 136041 136139 134910 136004 0 +0.00(+0.00%)
Aug 31, 2024 136041 136139 134910 136004 0 +0.00(+0.00%)
Aug 30, 2024 136041 136139 134910 136004 0 -37.00(-0.03%)
Aug 29, 2024 137349 137370 135858 136041 0 -1303.00(-0.95%)
Aug 28, 2024 136776 137469 135746 137344 0 +568.00(+0.42%)
Aug 27, 2024 136888 137213 136664 136776 0 -113.00(-0.08%)
Aug 26, 2024 135608 137013 135596 136889 0 +1281.00(+0.94%)
Aug 25, 2024 135174 136478 135174 135608 0 +0.00(+0.00%)
Aug 24, 2024 135174 136478 135174 135608 0 +0.00(+0.00%)
Aug 23, 2024 135174 136478 135174 135608 0 +435.00(+0.32%)
Aug 22, 2024 136462 136462 134836 135173 0 -1291.00(-0.95%)
Aug 21, 2024 136088 137040 136086 136464 0 +377.00(+0.28%)
Aug 20, 2024 135778 136330 135312 136087 0 +309.00(+0.23%)
Aug 19, 2024 133953 136179 133953 135778 0 +1825.00(+1.36%)
Aug 18, 2024 134154 134781 133852 133953 0 +0.00(+0.00%)
Aug 17, 2024 134154 134781 133852 133953 0 +0.00(+0.00%)
Aug 16, 2024 134154 134781 133852 133953 0 -200.00(-0.15%)
Aug 15, 2024 133319 134574 133319 134153 0 +835.00(+0.63%)
Aug 14, 2024 132398 133777 132112 133318 0 +920.00(+0.69%)
Aug 13, 2024 131115 132430 131115 132398 0 +1282.00(+0.98%)
Aug 12, 2024 130615 131662 130615 131116 0 +501.00(+0.38%)
Aug 11, 2024 128662 130631 128662 130615 0 +0.00(+0.00%)
Aug 10, 2024 128662 130631 128662 130615 0 +0.00(+0.00%)
Aug 09, 2024 128662 130631 128662 130615 0 +1954.00(+1.52%)
Aug 08, 2024 127515 128793 127515 128661 0 +1147.00(+0.90%)
Aug 07, 2024 126268 127517 126268 127514 0 +1247.00(+0.99%)
Aug 06, 2024 125270 126966 125261 126267 0 +997.00(+0.80%)
Aug 05, 2024 125851 125851 123073 125270 0 -584.00(-0.46%)
Aug 04, 2024 127395 128104 125731 125854 0 +0.00(+0.00%)
Aug 03, 2024 127395 128104 125731 125854 0 +0.00(+0.00%)
Aug 02, 2024 127395 128104 125731 125854 0 -1541.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.