Skip to main content

Amsterdam Total Return General (IX: AMSI )

21,554.86 -26.49 (-0.12%)
Daily Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 21576 21586 21500 21555 0 +0.00(+0.00%)
Jun 20, 2024 21576 21586 21500 21555 0 +38.00(+0.18%)
Jun 19, 2024 21592 21642 21492 21517 0 -94.40(-0.44%)
Jun 18, 2024 21569 21708 21567 21611 0 +23.40(+0.11%)
Jun 17, 2024 21584 21604 21467 21588 0 -51.20(-0.24%)
Jun 14, 2024 21667 21667 21487 21639 0 +0.00(+0.00%)
Jun 13, 2024 21667 21667 21487 21639 0 -322.50(-1.47%)
Jun 12, 2024 21986 22128 21933 21962 0 +74.30(+0.34%)
Jun 11, 2024 22011 22011 21843 21887 0 -182.50(-0.83%)
Jun 10, 2024 21993 22106 21953 22070 0 +62.80(+0.29%)
Jun 07, 2024 22139 22144 22003 22007 0 +0.00(+0.00%)
Jun 06, 2024 22139 22144 22003 22007 0 -138.00(-0.62%)
Jun 05, 2024 22028 22180 22028 22145 0 +166.80(+0.76%)
Jun 04, 2024 22060 22060 21828 21978 0 -138.50(-0.63%)
Jun 03, 2024 22262 22312 22015 22117 0 -152.40(-0.68%)
May 31, 2024 22103 22271 21966 22269 0 +0.00(+0.00%)
May 30, 2024 22103 22271 21966 22269 0 +371.10(+1.69%)
May 29, 2024 22170 22170 21897 21898 0 -367.10(-1.65%)
May 28, 2024 22347 22347 22209 22265 0 -108.30(-0.48%)
May 27, 2024 22337 22389 22337 22373 0 +52.50(+0.24%)
May 24, 2024 22220 22355 22220 22321 0 +0.00(+0.00%)
May 23, 2024 22220 22355 22220 22321 0 -25.90(-0.12%)
May 22, 2024 22434 22439 22284 22347 0 -121.40(-0.54%)
May 21, 2024 22436 22555 22416 22468 0 +2.80(+0.01%)
May 17, 2024 22326 22469 22301 22465 0 +0.00(+0.00%)
May 16, 2024 22326 22469 22301 22465 0 +180.60(+0.81%)
May 15, 2024 22277 22335 22215 22285 0 +41.50(+0.19%)
May 14, 2024 22271 22309 22183 22243 0 -15.90(-0.07%)
May 13, 2024 22323 22371 22238 22259 0 -49.70(-0.22%)
May 10, 2024 22396 22470 22299 22309 0 +0.00(+0.00%)
May 09, 2024 22396 22470 22299 22309 0 +49.70(+0.22%)
May 08, 2024 22090 22262 22049 22259 0 -31.40(-0.14%)
May 07, 2024 22280 22347 22261 22291 0 +31.10(+0.14%)
May 06, 2024 21989 22262 21989 22260 0 +312.10(+1.42%)
May 03, 2024 21910 21983 21860 21947 0 +0.00(+0.00%)
May 02, 2024 21910 21983 21860 21947 0 +218.80(+1.01%)
May 01, 2024 21692 21911 21624 21729 0 +14.10(+0.06%)
Apr 30, 2024 21941 21958 21714 21714 0 -297.10(-1.35%)
Apr 29, 2024 22009 22052 21903 22012 0 +42.40(+0.19%)
Apr 26, 2024 21908 21998 21908 21969 0 +0.00(+0.00%)
Apr 25, 2024 21908 21998 21908 21969 0 +95.50(+0.44%)
Apr 24, 2024 21996 22029 21797 21874 0 -138.00(-0.63%)
Apr 23, 2024 21885 22051 21854 22012 0 +139.70(+0.64%)
Apr 22, 2024 21791 21931 21734 21872 0 +64.60(+0.30%)
Apr 19, 2024 21710 21872 21680 21807 0 +0.00(+0.00%)
Apr 18, 2024 21710 21872 21680 21807 0 +151.30(+0.70%)
Apr 17, 2024 21687 21824 21569 21656 0 +13.20(+0.06%)
Apr 16, 2024 21717 21726 21536 21643 0 -97.30(-0.45%)
Apr 15, 2024 21953 22025 21679 21740 0 -159.80(-0.73%)
Apr 12, 2024 22115 22208 21827 21900 0 +0.00(+0.00%)
Apr 11, 2024 22115 22208 21827 21900 0 -299.10(-1.35%)
Apr 10, 2024 22273 22273 22099 22199 0 -162.70(-0.73%)
Apr 09, 2024 22294 22380 22169 22362 0 +101.50(+0.46%)
Apr 08, 2024 22264 22310 22179 22260 0 -4.10(-0.02%)
Apr 05, 2024 22078 22317 22077 22264 0 +0.00(+0.00%)
Apr 04, 2024 22078 22317 22077 22264 0 +151.90(+0.69%)
Apr 03, 2024 22063 22174 22063 22112 0 +37.40(+0.17%)
Apr 02, 2024 22128 22128 21997 22075 0 -110.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.