Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0100 0 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 2,164,333 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 287,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0 -0.00(-33.33%)
Oct 02, 2024 0.0150 0 +0.00(+50.00%)
Sep 30, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 26, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.