Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0100 0 -0.00(-33.33%)
Aug 28, 2025 0.0100 0.0150 0.0050 0.0150 3,324,361 +0.00(+50.00%)
Aug 27, 2025 0.0050 0.0100 0.0050 0.0100 138,300 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0100 0.0100 691,700 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0100 58,000 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0100 0.0100 13,552 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0100 0.0050 0.0100 66,000 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0050 0.0100 224,500 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0100 686,333 +0.01(+100.00%)
Aug 15, 2025 0.0100 0.0100 0.0050 0.0050 41,500 -0.01(-50.00%)
Aug 14, 2025 0.0050 0.0100 0.0050 0.0100 71,002 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0050 0.0100 111,020 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 502,500 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 131,700 +0.01(+100.00%)
Aug 08, 2025 0.0100 0.0100 0.0050 0.0050 45,500 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 105 -0.01(-50.00%)
Aug 05, 2025 0.0050 0.0100 0.0050 0.0100 77,700 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 50,400 +0.01(+100.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 10,540 -0.01(-50.00%)
Jul 29, 2025 0.0050 0.0100 0.0050 0.0100 9,000 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0100 0.0050 0.0100 124,325 +0.01(+100.00%)
Jul 24, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0100 0.0050 0.0050 67,900 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0050 0.0050 38,000 -0.01(-50.00%)
Jul 18, 2025 0.0050 0.0100 0.0050 0.0100 860,377 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 150,425 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 486,000 +0.00(+0.00%)
Jul 11, 2025 0.0100 100 +0.01(+100.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 138,400 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 29,500 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 730 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.