Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

3.510 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.510 3.510 100 -0.40(-10.23%)
Aug 28, 2024 3.910 3.910 3.910 3.910 421 -0.35(-8.22%)
Aug 27, 2024 3.750 4.260 3.750 4.260 2,685 +0.29(+7.30%)
Aug 22, 2024 3.970 45 +0.11(+2.85%)
Aug 20, 2024 3.860 3.860 100 -0.14(-3.50%)
Aug 19, 2024 4.000 4.000 4.000 4.000 183 -0.08(-1.96%)
Aug 14, 2024 4.080 4.080 100 -0.24(-5.56%)
Aug 07, 2024 4.320 3 +0.32(+8.00%)
Aug 02, 2024 4.000 0 -0.10(-2.44%)
Aug 01, 2024 5.000 5.000 4.100 4.100 1,899 -0.53(-11.45%)
Jul 31, 2024 3.820 4.750 3.820 4.630 4,381 +0.95(+25.82%)
Jul 30, 2024 3.680 3.680 3.680 3.680 108 -0.04(-1.08%)
Jul 29, 2024 3.480 3.720 3.480 3.720 1,420 +0.60(+19.23%)
Jul 24, 2024 3.120 3.120 0 -0.32(-9.30%)
Jul 23, 2024 3.500 3.720 3.440 3.440 4,613 +0.31(+9.90%)
Jul 22, 2024 3.130 3.130 3.130 3.130 107 +0.03(+0.97%)
Jul 19, 2024 3.100 3.110 3.100 3.100 991 -0.15(-4.62%)
Jul 18, 2024 3.250 3.300 3.250 3.250 3,521 +0.05(+1.56%)
Jul 17, 2024 3.200 3.200 3.200 3.200 873 -0.26(-7.51%)
Jul 16, 2024 3.460 3.460 3.460 3.460 274 -0.29(-7.73%)
Jul 15, 2024 3.170 3.750 3.170 3.750 660 +0.52(+16.10%)
Jul 12, 2024 3.120 3.230 3.120 3.230 608 +2.79(+634.09%)
Jul 10, 2024 0.4400 0.4400 0 -0.02(-4.35%)
Jul 09, 2024 0.4600 0.4900 0.4500 0.4600 6,225 -0.05(-9.80%)
Jul 08, 2024 0.5500 0.5500 0.4900 0.5100 5,676 -0.06(-10.53%)
Jul 05, 2024 0.5700 0.5700 0.5700 0.5700 1,736 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.