Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.1050 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.1050 0 -0.04(-25.00%)
Dec 27, 2024 0.1050 0.1400 0.1000 0.1400 20,602 +0.02(+16.67%)
Dec 23, 2024 0.1200 0 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1300 0.1200 0.1200 14,765 -0.02(-14.29%)
Dec 19, 2024 0.1900 0.2000 0.1400 0.1400 34,550 -0.02(-12.50%)
Dec 18, 2024 0.1300 0.1950 0.1000 0.1600 162,745 +0.06(+60.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 29,300 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.0500 0.1000 57,800 +0.09(+900.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 336,000 +0.01(+100.00%)
Dec 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 35,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.