Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE:GTII)

11.92 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 12.70 12.70 11.65 11.92 223,084 -0.19(-1.57%)
Aug 28, 2025 12.44 13.39 11.84 12.11 642,135 -0.12(-0.98%)
Aug 27, 2025 12.41 12.55 12.08 12.23 242,973 -0.12(-0.97%)
Aug 26, 2025 12.09 12.68 11.90 12.35 172,838 +0.20(+1.65%)
Aug 25, 2025 11.99 12.45 11.68 12.15 204,648 +0.58(+5.01%)
Aug 22, 2025 11.72 12.19 11.35 11.57 157,180 -0.31(-2.61%)
Aug 21, 2025 11.12 11.98 10.90 11.88 91,576 +0.79(+7.12%)
Aug 20, 2025 10.37 11.09 10.30 11.09 191,103 +0.72(+6.94%)
Aug 19, 2025 11.53 11.91 10.14 10.37 211,144 -1.16(-10.06%)
Aug 18, 2025 10.95 11.60 10.71 11.53 211,006 +0.87(+8.16%)
Aug 15, 2025 11.98 12.22 10.42 10.66 315,192 -1.13(-9.58%)
Aug 14, 2025 12.13 12.42 11.67 11.79 317,095 -0.42(-3.44%)
Aug 13, 2025 11.32 12.39 11.03 12.21 387,831 +0.89(+7.86%)
Aug 12, 2025 12.25 12.38 11.13 11.32 500,526 -0.39(-3.33%)
Aug 11, 2025 10.80 12.27 10.63 11.71 753,328 +1.88(+19.13%)
Aug 08, 2025 9.500 10.21 9.360 9.830 385,793 +0.21(+2.18%)
Aug 07, 2025 9.210 9.620 8.600 9.620 253,310 +0.14(+1.48%)
Aug 06, 2025 9.830 10.03 8.950 9.480 199,224 -0.32(-3.27%)
Aug 05, 2025 9.920 10.63 9.680 9.800 479,673 +0.48(+5.15%)
Aug 01, 2025 9.320 0 +1.14(+13.94%)
Jul 31, 2025 8.480 8.580 8.110 8.180 64,096 -0.23(-2.73%)
Jul 30, 2025 8.400 8.510 8.240 8.410 112,919 +0.11(+1.33%)
Jul 29, 2025 8.570 8.650 8.230 8.300 166,548 -0.34(-3.94%)
Jul 28, 2025 8.310 8.830 8.310 8.640 156,883 +0.02(+0.23%)
Jul 25, 2025 8.210 8.650 8.020 8.620 284,040 +0.42(+5.12%)
Jul 24, 2025 7.770 8.200 7.700 8.200 82,070 +0.45(+5.81%)
Jul 23, 2025 7.850 8.270 7.730 7.750 182,857 -0.24(-3.00%)
Jul 22, 2025 8.020 8.350 7.780 7.990 146,312 -0.11(-1.36%)
Jul 21, 2025 7.940 8.180 7.730 8.100 368,119 +0.39(+5.06%)
Jul 18, 2025 7.850 7.920 7.600 7.710 66,606 -0.14(-1.78%)
Jul 17, 2025 7.830 8.140 7.660 7.850 248,649 +0.04(+0.51%)
Jul 16, 2025 8.250 8.360 7.810 7.810 93,855 -0.44(-5.33%)
Jul 15, 2025 8.800 9.000 8.060 8.250 157,380 -0.56(-6.36%)
Jul 14, 2025 9.050 9.100 8.500 8.810 194,590 -0.24(-2.65%)
Jul 11, 2025 8.570 9.130 8.350 9.050 183,508 +0.26(+2.96%)
Jul 10, 2025 8.230 8.950 8.080 8.790 448,605 +0.73(+9.06%)
Jul 09, 2025 7.620 8.220 7.620 8.060 168,624 +0.30(+3.87%)
Jul 08, 2025 7.500 8.250 7.480 7.760 315,085 +0.25(+3.33%)
Jul 07, 2025 7.280 7.590 7.280 7.510 69,223 +0.18(+2.46%)
Jul 04, 2025 7.260 7.370 7.250 7.330 7,064 +0.04(+0.55%)
Jul 03, 2025 7.440 7.500 7.220 7.290 28,961 -0.14(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.