Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1900 +0.0200 (+11.76%)
Official Closing Price Updated: 2:52 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1700 0.1900 0.1700 0.1900 83,700 +0.02(+11.76%)
Jul 30, 2024 0.1800 0.1800 0.1650 0.1700 45,500 +0.00(+0.00%)
Jul 29, 2024 0.1750 0.1750 0.1700 0.1700 9,800 +0.01(+3.03%)
Jul 26, 2024 0.1800 0.1850 0.1550 0.1650 159,015 -0.01(-8.33%)
Jul 25, 2024 0.1750 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Jul 24, 2024 0.1850 0.1850 0.1700 0.1700 15,000 -0.01(-5.56%)
Jul 23, 2024 0.1850 0.1850 0.1750 0.1800 87,000 -0.01(-5.26%)
Jul 22, 2024 0.1900 0.1900 0.1800 0.1900 44,500 +0.00(+0.00%)
Jul 19, 2024 0.1900 0.1900 0.1700 0.1900 81,500 +0.01(+2.70%)
Jul 18, 2024 0.1850 0.2050 0.1800 0.1850 145,631 +0.01(+2.78%)
Jul 17, 2024 0.1550 0.1800 0.1550 0.1800 50,700 +0.03(+20.00%)
Jul 16, 2024 0.1650 0.1650 0.1450 0.1500 88,700 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1700 0.1500 0.1500 144,975 -0.01(-6.25%)
Jul 12, 2024 0.1700 0.1700 0.1600 0.1600 25,324 -0.01(-5.88%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 18,069 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1600 0.1700 43,000 -0.01(-5.56%)
Jul 09, 2024 0.1800 0.1800 0.1700 0.1800 18,000 +0.01(+2.86%)
Jul 08, 2024 0.1800 0.1900 0.1700 0.1750 24,000 -0.01(-2.78%)
Jul 05, 2024 0.2000 0.2000 0.1800 0.1800 12,584 -0.01(-5.26%)
Jul 04, 2024 0.1950 0.1950 0.1800 0.1900 14,000 -0.01(-5.00%)
Jul 03, 2024 0.1800 0.2000 0.1800 0.2000 9,528 +0.04(+21.21%)
Jul 02, 2024 0.1600 0.1700 0.1600 0.1650 12,449 +0.02(+10.00%)
Jun 28, 2024 0.1500 0 -0.01(-6.25%)
Jun 27, 2024 0.1800 0.1800 0.1600 0.1600 31,787 -0.01(-5.88%)
Jun 26, 2024 0.1650 0.1800 0.1650 0.1700 36,500 +0.01(+6.25%)
Jun 25, 2024 0.1750 0.1800 0.1450 0.1600 135,050 -0.01(-8.57%)
Jun 24, 2024 0.1700 0.1850 0.1650 0.1750 130,986 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1750 0.1750 39,000 -0.03(-12.50%)
Jun 20, 2024 0.1900 0.2150 0.1900 0.2000 3,011 +0.01(+5.26%)
Jun 19, 2024 0.2000 0.2000 0.1800 0.1900 50,025 -0.01(-5.00%)
Jun 18, 2024 0.1950 0.2100 0.1900 0.2000 55,728 +0.02(+8.11%)
Jun 17, 2024 0.2000 0.2000 0.1850 0.1850 80,550 -0.02(-11.90%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2100 0.1950 0.2100 49,000 -0.01(-2.33%)
Jun 11, 2024 0.2200 0.2200 0.2100 0.2150 135,000 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2250 0.2150 0.2150 33,100 +0.01(+2.38%)
Jun 07, 2024 0.2200 0.2250 0.2100 0.2100 30,500 -0.02(-6.67%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 42,400 +0.01(+2.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2200 0.2100 0.2200 40,800 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.