Centr Brands Corp (CSE:CNTR)
0.0250
-0.0250
(-50.00%)
Streaming Delayed Price
Updated: 12:38 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 32,500 | -0.03(-50.00%) |
| Dec 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.03(+100.00%) |
| Dec 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0250 | 270 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 13, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
| Oct 30, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Oct 20, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Oct 17, 2025 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 208,000 | +0.03(+120.00%) |
| Oct 06, 2025 | 0.0250 | 800 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.