Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coffee (CY:COFFEE)

304.55 -2.65 (-0.86%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 310.00 310.50 299.85 304.55 0 -2.65(-0.86%)
Jul 17, 2025 307.20 0 +0.00(+0.00%)
Jul 16, 2025 307.20 0 -1.25(-0.41%)
Jul 15, 2025 308.45 0 +11.10(+3.73%)
Jul 14, 2025 297.35 0 -4.50(-1.49%)
Jul 13, 2025 301.85 0 +14.05(+4.88%)
Jul 12, 2025 288.70 297.60 285.05 287.80 0 +0.00(+0.00%)
Jul 11, 2025 288.70 297.60 285.05 287.80 0 +0.00(+0.00%)
Jul 10, 2025 287.80 0 +0.00(+0.00%)
Jul 09, 2025 287.80 0 +3.75(+1.32%)
Jul 08, 2025 284.05 0 -1.55(-0.54%)
Jul 07, 2025 285.60 0 +7.35(+2.64%)
Jul 06, 2025 278.25 0 -9.60(-3.34%)
Jul 05, 2025 290.00 294.00 284.30 287.85 0 +0.00(+0.00%)
Jul 04, 2025 290.00 294.00 284.30 287.85 0 +0.00(+0.00%)
Jul 03, 2025 290.00 294.00 284.30 287.85 0 -3.35(-1.15%)
Jul 02, 2025 291.20 0 +0.00(+0.00%)
Jul 01, 2025 291.20 0 -0.75(-0.26%)
Jun 30, 2025 291.95 0 -8.15(-2.72%)
Jun 29, 2025 300.10 0 -2.50(-0.83%)
Jun 28, 2025 304.75 307.05 293.15 302.60 0 +0.00(+0.00%)
Jun 27, 2025 304.75 307.05 293.15 302.60 0 -3.05(-1.00%)
Jun 26, 2025 305.65 0 +0.00(+0.00%)
Jun 25, 2025 305.65 0 +1.15(+0.38%)
Jun 24, 2025 304.50 0 -6.85(-2.20%)
Jun 23, 2025 311.35 0 -15.20(-4.65%)
Jun 22, 2025 326.55 0 +11.70(+3.72%)
Jun 21, 2025 322.85 328.65 311.85 314.85 0 +0.00(+0.00%)
Jun 20, 2025 322.85 328.65 311.85 314.85 0 -7.45(-2.31%)
Jun 19, 2025 322.30 0 +0.00(+0.00%)
Jun 18, 2025 322.30 0 -10.15(-3.05%)
Jun 17, 2025 332.45 0 +0.00(+0.00%)
Jun 16, 2025 332.45 0 -7.80(-2.29%)
Jun 15, 2025 340.25 0 -5.55(-1.60%)
Jun 14, 2025 343.25 348.20 334.30 345.80 0 +0.00(+0.00%)
Jun 13, 2025 343.25 348.20 334.30 345.80 0 +0.50(+0.14%)
Jun 12, 2025 345.30 0 +0.00(+0.00%)
Jun 11, 2025 345.30 0 -3.30(-0.95%)
Jun 10, 2025 348.60 0 -4.45(-1.26%)
Jun 09, 2025 353.05 0 -8.50(-2.35%)
Jun 08, 2025 361.55 0 +4.10(+1.15%)
Jun 07, 2025 362.25 376.40 356.30 357.45 0 +0.00(+0.00%)
Jun 06, 2025 362.25 376.40 356.30 357.45 0 -2.30(-0.64%)
Jun 05, 2025 359.75 0 +13.60(+3.93%)
Jun 04, 2025 346.15 0 +0.00(+0.00%)
Jun 03, 2025 346.15 0 +5.30(+1.55%)
Jun 02, 2025 340.85 0 -3.60(-1.05%)
Jun 01, 2025 344.45 0 +2.25(+0.66%)
May 31, 2025 348.60 351.00 341.20 342.20 0 +0.00(+0.00%)
May 30, 2025 348.60 351.00 341.20 342.20 0 -6.20(-1.78%)
May 29, 2025 348.40 0 +0.00(+0.00%)
May 28, 2025 348.40 0 -3.55(-1.01%)
May 27, 2025 351.95 0 -9.75(-2.70%)
May 26, 2025 361.70 0 +1.90(+0.53%)
May 25, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 24, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 23, 2025 361.70 363.00 355.25 359.80 0 -0.95(-0.26%)
May 22, 2025 360.75 0 +0.00(+0.00%)
May 21, 2025 360.75 0 -9.55(-2.58%)
May 20, 2025 370.30 0 +1.00(+0.27%)
May 19, 2025 369.30 0 -5.40(-1.44%)
May 18, 2025 374.70 0 +9.15(+2.50%)
May 17, 2025 374.00 374.10 362.90 365.55 0 +0.00(+0.00%)
May 16, 2025 374.00 374.10 362.90 365.55 0 -9.45(-2.52%)
May 15, 2025 375.00 0 +0.00(+0.00%)
May 14, 2025 375.00 0 +10.20(+2.80%)
May 13, 2025 364.80 0 -11.55(-3.07%)
May 12, 2025 376.35 0 +3.40(+0.91%)
May 11, 2025 372.95 0 -14.70(-3.79%)
May 10, 2025 386.65 391.20 385.20 387.65 0 +0.00(+0.00%)
May 09, 2025 386.65 391.20 385.20 387.65 0 +0.30(+0.08%)
May 08, 2025 387.35 0 +0.00(+0.00%)
May 07, 2025 387.35 0 +3.25(+0.85%)
May 06, 2025 384.10 0 -5.75(-1.47%)
May 05, 2025 389.85 0 +1.60(+0.41%)
May 04, 2025 388.25 0 +5.65(+1.48%)
May 03, 2025 386.70 392.75 381.75 382.60 0 +0.00(+0.00%)
May 02, 2025 386.70 392.75 381.75 382.60 0 -2.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.