Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 300.10 0 +0.00(+0.00%)
Jun 29, 2025 300.10 0 -2.50(-0.83%)
Jun 28, 2025 304.75 307.05 293.15 302.60 0 +0.00(+0.00%)
Jun 27, 2025 304.75 307.05 293.15 302.60 0 -3.05(-1.00%)
Jun 26, 2025 305.65 0 +0.00(+0.00%)
Jun 25, 2025 305.65 0 +1.15(+0.38%)
Jun 24, 2025 304.50 0 -6.85(-2.20%)
Jun 23, 2025 311.35 0 -15.20(-4.65%)
Jun 22, 2025 326.55 0 +11.70(+3.72%)
Jun 21, 2025 322.85 328.65 311.85 314.85 0 +0.00(+0.00%)
Jun 20, 2025 322.85 328.65 311.85 314.85 0 -7.45(-2.31%)
Jun 19, 2025 322.30 0 +0.00(+0.00%)
Jun 18, 2025 322.30 0 -10.15(-3.05%)
Jun 17, 2025 332.45 0 +0.00(+0.00%)
Jun 16, 2025 332.45 0 -7.80(-2.29%)
Jun 15, 2025 340.25 0 -5.55(-1.60%)
Jun 14, 2025 343.25 348.20 334.30 345.80 0 +0.00(+0.00%)
Jun 13, 2025 343.25 348.20 334.30 345.80 0 +0.50(+0.14%)
Jun 12, 2025 345.30 0 +0.00(+0.00%)
Jun 11, 2025 345.30 0 -3.30(-0.95%)
Jun 10, 2025 348.60 0 -4.45(-1.26%)
Jun 09, 2025 353.05 0 -8.50(-2.35%)
Jun 08, 2025 361.55 0 +4.10(+1.15%)
Jun 07, 2025 362.25 376.40 356.30 357.45 0 +0.00(+0.00%)
Jun 06, 2025 362.25 376.40 356.30 357.45 0 -2.30(-0.64%)
Jun 05, 2025 359.75 0 +13.60(+3.93%)
Jun 04, 2025 346.15 0 +0.00(+0.00%)
Jun 03, 2025 346.15 0 +5.30(+1.55%)
Jun 02, 2025 340.85 0 -3.60(-1.05%)
Jun 01, 2025 344.45 0 +2.25(+0.66%)
May 31, 2025 348.60 351.00 341.20 342.20 0 +0.00(+0.00%)
May 30, 2025 348.60 351.00 341.20 342.20 0 -6.20(-1.78%)
May 29, 2025 348.40 0 +0.00(+0.00%)
May 28, 2025 348.40 0 -3.55(-1.01%)
May 27, 2025 351.95 0 -9.75(-2.70%)
May 26, 2025 361.70 0 +1.90(+0.53%)
May 25, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 24, 2025 361.70 363.00 355.25 359.80 0 +0.00(+0.00%)
May 23, 2025 361.70 363.00 355.25 359.80 0 -0.95(-0.26%)
May 22, 2025 360.75 0 +0.00(+0.00%)
May 21, 2025 360.75 0 -9.55(-2.58%)
May 20, 2025 370.30 0 +1.00(+0.27%)
May 19, 2025 369.30 0 -5.40(-1.44%)
May 18, 2025 374.70 0 +9.15(+2.50%)
May 17, 2025 374.00 374.10 362.90 365.55 0 +0.00(+0.00%)
May 16, 2025 374.00 374.10 362.90 365.55 0 -9.45(-2.52%)
May 15, 2025 375.00 0 +0.00(+0.00%)
May 14, 2025 375.00 0 +10.20(+2.80%)
May 13, 2025 364.80 0 -11.55(-3.07%)
May 12, 2025 376.35 0 +3.40(+0.91%)
May 11, 2025 372.95 0 -14.70(-3.79%)
May 10, 2025 386.65 391.20 385.20 387.65 0 +0.00(+0.00%)
May 09, 2025 386.65 391.20 385.20 387.65 0 +0.30(+0.08%)
May 08, 2025 387.35 0 +0.00(+0.00%)
May 07, 2025 387.35 0 +3.25(+0.85%)
May 06, 2025 384.10 0 -5.75(-1.47%)
May 05, 2025 389.85 0 +1.60(+0.41%)
May 04, 2025 388.25 0 +5.65(+1.48%)
May 03, 2025 386.70 392.75 381.75 382.60 0 +0.00(+0.00%)
May 02, 2025 386.70 392.75 381.75 382.60 0 -2.05(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.