Indicators

Rise Gold Corp (CSE: RISE )

0.2200 UNCHANGED

Official Closing Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2200	0.2200	0.2200	0.2200	4,000	+0.00(+0.00%)
Apr 29, 2024	0.2200	0.2200	0.2200	0.2200	5,000	+0.04(+22.22%)
Apr 25, 2024	0.1800			0.1800	0	+0.00(+0.00%)
Apr 23, 2024	0.1800			0.1800	0	+0.00(+0.00%)
Apr 22, 2024	0.1800	0.1800	0.1800	0.1800	8,030	-0.05(-21.74%)
Apr 19, 2024	0.2300	0.2300	0.2300	0.2300	5,000	+0.06(+35.29%)
Apr 18, 2024	0.1750	0.1750	0.1700	0.1700	15,000	-0.01(-5.56%)
Apr 16, 2024	0.1800			0.1800	0	-0.02(-10.00%)
Apr 15, 2024	0.2000	0.2000	0.1850	0.2000	23,200	+0.03(+14.29%)
Apr 12, 2024	0.1600	0.1750	0.1600	0.1750	24,325	+0.01(+9.37%)
Apr 11, 2024	0.1450	0.1600	0.1450	0.1600	7,000	+0.01(+6.67%)
Apr 09, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 08, 2024	0.1500	0.1500	0.1500	0.1500	1,363	+0.02(+15.38%)
Apr 05, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Apr 04, 2024	0.1300	0.1400	0.1300	0.1300	33,000	-0.01(-7.14%)
Apr 03, 2024	0.1450	0.1450	0.1400	0.1400	81,000	-0.03(-17.65%)
Mar 28, 2024				0.1700	0	+0.00(+0.00%)
Mar 11, 2024				0.1700	0	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.