Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HML)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0400 0.0350 0.0400 205,000 +0.00(+14.29%)
May 07, 2025 0.0350 0.0350 0.0300 0.0350 475,500 -0.00(-12.50%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 156,001 -0.01(-20.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 3,033 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0400 0.0500 1,707,501 +0.01(+42.86%)
May 01, 2025 0.0350 0.0400 0.0350 0.0350 81,136 +0.00(+0.00%)
Apr 30, 2025 0.0350 0.0450 0.0350 0.0350 42,000 -0.00(-12.50%)
Apr 29, 2025 0.0350 0.0450 0.0350 0.0400 280,000 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0400 152,000 -0.00(-11.11%)
Apr 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0350 0.0400 303,000 +0.00(+0.00%)
Apr 17, 2025 0.0400 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Apr 11, 2025 0.0400 1 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 1 -0.00(-11.11%)
Apr 08, 2025 0.0400 0.0450 0.0350 0.0450 28,300 +0.01(+28.57%)
Apr 07, 2025 0.0400 0.0400 0.0350 0.0350 78,999 -0.01(-22.22%)
Apr 04, 2025 0.0350 0.0450 0.0400 0.0450 12,000 +0.01(+28.57%)
Apr 03, 2025 0.0350 0.0450 0.0350 0.0350 180,350 -0.00(-12.50%)
Apr 02, 2025 0.0400 0.0400 0.0350 0.0400 269,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 4,001 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+0.00%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 241,000 -0.00(-11.11%)
Mar 27, 2025 0.0450 0.0450 0.0400 0.0450 364,000 +0.00(+0.00%)
Mar 26, 2025 0.0450 0.0500 0.0450 0.0450 140,250 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0450 0.0450 1,060,444 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0500 0.0400 0.0450 1,148,500 +0.00(+12.50%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 10,350 +0.00(+14.29%)
Mar 19, 2025 0.0350 0.0400 0.0350 0.0350 361,571 -0.00(-12.50%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0400 252,750 +0.00(+0.00%)
Mar 17, 2025 0.0450 0.0450 0.0400 0.0400 130,500 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 43,001 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 8,501 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 167,401 -0.00(-12.50%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.