Skip to main content

Prophecy Defi Inc (CSE: PDFI )

0.0200 UNCHANGED
Official Closing Price Updated: 11:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0250 0.0150 0.0200 2,278,000 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 257,459 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 334,701 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 322,422 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 215,250 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0200 202,250 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
May 31, 2024 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0150 84,700 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
May 23, 2024 0.0150 0 +0.00(+0.00%)
May 22, 2024 0.0100 0.0150 0.0100 0.0150 954,095 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 99,108 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 107,401 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+50.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 394,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 437,300 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,264,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 1,575,523 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 610,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 104,344 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 352,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 20,091 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 250,500 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 279,962 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 235,684 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.