Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE:ACT)

12.22 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 12.36 12.37 11.88 12.22 6,825 +0.00(+0.00%)
Jul 02, 2025 12.71 12.94 12.22 12.22 9,947 +0.01(+0.08%)
Jun 30, 2025 12.21 0 -0.98(-7.43%)
Jun 27, 2025 13.71 13.84 13.08 13.19 14,632 -0.57(-4.14%)
Jun 26, 2025 13.94 14.14 13.13 13.76 12,330 -0.05(-0.36%)
Jun 25, 2025 14.50 14.90 13.80 13.81 7,037 -0.69(-4.76%)
Jun 24, 2025 14.38 14.94 13.98 14.50 13,478 +0.03(+0.21%)
Jun 23, 2025 15.09 15.09 13.50 14.47 18,730 -0.02(-0.14%)
Jun 20, 2025 14.25 15.13 14.21 14.49 12,835 +0.39(+2.77%)
Jun 19, 2025 13.60 14.10 13.40 14.10 5,906 +0.36(+2.62%)
Jun 18, 2025 13.25 14.26 13.25 13.74 19,076 +0.76(+5.86%)
Jun 17, 2025 12.16 13.92 12.16 12.98 25,005 +1.57(+13.76%)
Jun 16, 2025 10.94 11.85 10.94 11.41 11,128 +0.28(+2.52%)
Jun 13, 2025 11.74 11.74 11.00 11.13 8,117 -0.77(-6.47%)
Jun 12, 2025 11.74 12.40 11.55 11.90 28,016 +0.67(+5.97%)
Jun 11, 2025 11.35 11.75 11.12 11.23 29,026 +0.31(+2.84%)
Jun 10, 2025 11.89 11.89 10.66 10.92 65,892 -2.66(-19.59%)
Jun 09, 2025 13.69 14.00 13.16 13.58 24,217 +0.09(+0.67%)
Jun 06, 2025 14.74 14.77 13.19 13.49 22,655 -1.01(-6.97%)
Jun 05, 2025 15.00 17.00 14.09 14.50 46,925 -0.05(-0.34%)
Jun 04, 2025 12.65 14.68 12.54 14.55 61,790 +2.01(+16.03%)
Jun 03, 2025 12.98 13.00 12.36 12.54 23,277 -0.41(-3.17%)
Jun 02, 2025 11.04 12.95 11.04 12.95 60,404 +1.59(+14.00%)
May 30, 2025 11.30 11.36 11.02 11.36 13,938 +0.06(+0.53%)
May 29, 2025 11.50 11.50 11.20 11.30 10,174 -0.23(-1.99%)
May 28, 2025 11.25 11.55 10.97 11.53 15,575 +0.11(+0.96%)
May 27, 2025 12.34 12.34 11.00 11.42 26,901 -0.63(-5.23%)
May 26, 2025 12.30 12.30 11.92 12.05 14,259 +0.25(+2.12%)
May 23, 2025 11.28 12.00 10.96 11.80 41,882 +0.36(+3.15%)
May 22, 2025 10.05 11.44 9.920 11.44 44,180 +1.41(+14.06%)
May 21, 2025 9.750 10.05 9.370 10.03 44,505 +0.49(+5.14%)
May 20, 2025 9.760 10.15 9.390 9.540 52,366 +0.50(+5.53%)
May 16, 2025 9.040 0 +0.67(+8.00%)
May 15, 2025 8.750 8.750 8.370 8.370 8,835 -0.36(-4.12%)
May 14, 2025 8.590 8.800 8.410 8.730 9,252 +0.17(+1.99%)
May 13, 2025 8.830 8.830 8.480 8.560 20,179 -0.27(-3.06%)
May 12, 2025 8.740 9.600 8.600 8.830 32,905 +0.13(+1.49%)
May 09, 2025 8.700 8.730 8.500 8.700 26,659 +0.21(+2.47%)
May 08, 2025 7.690 9.280 7.690 8.490 51,256 +0.90(+11.86%)
May 07, 2025 7.440 7.800 7.330 7.590 16,378 +0.23(+3.12%)
May 06, 2025 7.520 7.620 7.350 7.360 10,409 -0.19(-2.52%)
May 05, 2025 7.720 7.720 7.540 7.550 3,144 -0.09(-1.18%)
May 02, 2025 7.430 7.700 7.390 7.640 9,812 +0.34(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.