Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0550 UNCHANGED
Official Closing Price Updated: 12:11 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0550 85,030 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0500 0.0550 44,312 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 3,250 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0500 48,033 -0.01(-16.67%)
Jun 24, 2024 0.0700 0.0700 0.0600 0.0600 36,966 -0.01(-14.29%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0700 29,000 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0700 30,875 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0650 0.0750 46,513 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 12,069 +0.00(+7.14%)
Jun 12, 2024 0.0750 0.0800 0.0600 0.0700 74,000 -0.01(-12.50%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0750 34,650 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 35,310 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 43,520 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0700 0.0700 213,903 -0.01(-12.50%)
May 31, 2024 0.0850 0.0900 0.0800 0.0800 22,025 +0.00(+0.00%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
May 28, 2024 0.0850 0.0850 0.0700 0.0800 93,888 -0.01(-11.11%)
May 27, 2024 0.1000 0.1000 0.0900 0.0900 9,500 -0.01(-10.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 29,350 +0.00(+0.00%)
May 23, 2024 0.0850 0.1050 0.0800 0.1000 223,550 +0.00(+0.00%)
May 21, 2024 0.0900 0.1000 0 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.01(+11.11%)
May 16, 2024 0.0850 0.0900 0.0800 0.0900 159,600 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0850 0.0900 190,950 -0.01(-5.26%)
May 14, 2024 0.1000 0.1000 0.0950 0.0950 319,200 +0.01(+5.56%)
May 13, 2024 0.0900 0.0950 0.0800 0.0900 423,854 -0.01(-5.26%)
May 10, 2024 0.0900 0.0950 0.0900 0.0950 322,500 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 127,000 +0.00(+0.00%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 86,000 +0.01(+5.56%)
May 07, 2024 0.0850 0.0950 0.0850 0.0900 190,000 +0.00(+5.88%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 140,950 +0.01(+6.25%)
May 03, 2024 0.0750 0.0800 0.0700 0.0800 291,800 +0.01(+6.67%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 94,850 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.