Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0400 -0.0025 (-5.88%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0425 81,355 +0.00(+6.25%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 2,616,315 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0400 194,234 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 121,512 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 117,838 +0.00(+14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 223,232 -0.00(-12.50%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0400 121,971 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0400 83,750 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 99,103 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 129,565 +0.00(+14.29%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0350 87,764 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0350 0.0350 58,032 -0.00(-12.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 321,672 +0.00(+14.29%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 171,970 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0350 0.0350 723,264 -0.00(-12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 245,381 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0400 756,353 -0.00(-11.11%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0450 116,540 +0.00(+12.50%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0400 36,917 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 49,765 -0.00(-11.11%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 163,900 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0350 0.0400 238,730 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 1,090,543 -0.00(-11.11%)
Aug 20, 2024 0.0400 0.0450 0.0400 0.0450 73,367 +0.00(+12.50%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 127,990 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 660,793 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0400 546,868 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0400 88,577 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0450 145,839 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0450 355,046 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0450 0.0400 0.0400 270,607 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 34,200 -0.00(-11.11%)
Aug 06, 2024 0.0400 0.0450 0.0400 0.0450 127,977 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0500 0.0450 0.0450 378,467 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0450 277,970 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0450 0.0450 178,487 -0.01(-10.00%)
Jul 29, 2024 0.0450 0.0500 0.0450 0.0500 356,973 +0.01(+11.11%)
Jul 26, 2024 0.0450 0.0500 0.0450 0.0450 154,735 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 340,645 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 339,882 -0.01(-10.00%)
Jul 23, 2024 0.0450 0.0500 0.0450 0.0500 71,690 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0450 0.0500 33,605 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0500 0.0450 0.0450 62,042 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 117,820 +0.01(+11.11%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0450 46,753 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 79,714 -0.01(-10.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 374,082 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0450 63,376 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 95,769 -0.01(-10.00%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0500 67,773 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0500 25,200 +0.01(+11.11%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0450 171,600 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 124,901 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 33,135 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 93,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.