Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 136,292 -0.01(-40.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 165,000 +0.01(+25.00%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0200 463,000 +0.01(+100.00%)
Apr 25, 2024 0.0100 0 -0.00(-33.33%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+50.00%)
Apr 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2024 0.0150 10 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0100 0.0100 1,411,500 -0.02(-60.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 7,800 -0.00(-16.67%)
Mar 27, 2024 0.0300 0 +0.00(+20.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 130,002 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 41,002 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0 -0.03(-50.00%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Mar 07, 2024 0.0600 0 +0.02(+50.00%)
Mar 05, 2024 0.0400 0.0400 0 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.