Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0550 0 -0.01(-15.38%)
Aug 22, 2025 0.0650 372 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0650 0.0600 0.0650 29,253 +0.01(+8.33%)
Aug 19, 2025 0.0600 0.0600 1,796 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 94,098 +0.01(+8.33%)
Aug 15, 2025 0.0600 0.0600 0.0600 0.0600 79,752 -0.01(-14.29%)
Aug 14, 2025 0.0700 0.0700 0.0650 0.0700 23,629 +0.01(+7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0650 0.0650 31,200 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0650 0.0550 0.0650 370,300 +0.01(+30.00%)
Aug 07, 2025 0.0500 345 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0500 0.0500 76,211 -0.00(-9.09%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 49,200 +0.00(+10.00%)
Aug 01, 2025 0.0500 0 -0.01(-16.67%)
Jul 30, 2025 0.0600 436 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 51,059 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0650 0.0600 0.0600 21,440 -0.01(-7.69%)
Jul 25, 2025 0.0450 0.0650 0.0450 0.0650 669,750 +0.02(+44.44%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0400 0.0400 27,317 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 3,427 -0.00(-11.11%)
Jul 18, 2025 0.0400 0.0450 0.0400 0.0450 114,950 +0.00(+12.50%)
Jul 17, 2025 0.0400 0.0450 0.0400 0.0400 35,600 -0.00(-11.11%)
Jul 15, 2025 0.0450 939 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0450 0.0450 222,000 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0450 1,603,603 +0.01(+28.57%)
Jul 10, 2025 0.0300 0.0350 0.0300 0.0350 165,544 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 1,905 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 46,721 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.