Indicators

(TSV: GOOD )

0.0350 UNCHANGED

Last Price Updated: 10:32 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0350	0	+0.00(+0.00%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	1,200	+0.01(+16.67%)
Nov 04, 2024				0.0300	610	+0.00(+0.00%)
Nov 01, 2024	0.0500	0.0500	0.0300	0.0300	4,159	-0.03(-45.45%)
Oct 31, 2024	0.0550	0.0550	0.0550	0.0550	1,530	-0.01(-15.38%)
Oct 29, 2024				0.0650	0	+0.01(+8.33%)
Oct 28, 2024	0.0700	0.0700	0.0600	0.0600	6,422	-0.01(-20.00%)
Oct 24, 2024				0.0750	82	+0.04(+150.00%)
Oct 21, 2024				0.0300	0	+0.01(+50.00%)
Oct 17, 2024				0.0200	0	-0.02(-50.00%)
Oct 02, 2024				0.0400	0	-0.00(-11.11%)
Sep 25, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0450	0.0450	1,099	+0.00(+0.00%)
Sep 20, 2024				0.0450	0	+0.00(+12.50%)
Sep 13, 2024				0.0400	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0400	0.0400	60,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.