Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0200 0.0250 0.0200 0.0250 30,689 +0.01(+25.00%)
Aug 28, 2025 0.0200 0.0200 0.0200 0.0200 122,056 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0250 0.0200 0.0200 4,877 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0250 0.0200 0.0200 111,688 -0.01(-20.00%)
Aug 25, 2025 0.0200 0.0250 0.0200 0.0250 38,004 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0200 0.0250 94,100 +0.01(+25.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 216,225 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0200 0.0200 17,816 +0.00(+0.00%)
Aug 18, 2025 0.0200 200 -0.01(-20.00%)
Aug 15, 2025 0.0250 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Aug 14, 2025 0.0200 0.0250 0.0200 0.0250 244,152 +0.01(+25.00%)
Aug 13, 2025 0.0250 0.0250 0.0200 0.0200 205,183 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0200 0.0200 21,620 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0250 0.0200 0.0200 269,000 -0.01(-20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0250 0.0200 0.0250 187,000 +0.01(+25.00%)
Aug 06, 2025 0.0200 0.0250 0.0200 0.0200 350,520 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0200 135,037 +0.00(+0.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0250 0.0200 0.0200 1,112,704 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 87,200 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jul 28, 2025 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
Jul 25, 2025 0.0200 0.0250 0.0200 0.0200 498,870 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0200 0.0150 0.0200 665,500 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0250 0.0200 0.0200 684,307 +0.01(+33.33%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 244,374 -0.01(-25.00%)
Jul 21, 2025 0.0150 0.0200 0.0150 0.0200 514,010 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0200 46,093 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0200 0.0150 0.0200 18,080 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0200 1,079,143 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 301,000 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0200 0.0150 0.0200 148,539 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0200 37,200 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0200 115,258 +0.01(+33.33%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 6,001 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0150 0.0150 217,000 -0.01(-25.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 22,800 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 253,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.