Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0450 0 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0450 309,333 +0.00(+0.00%)
Oct 09, 2024 0.0450 0 -0.01(-10.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+25.00%)
Oct 04, 2024 0.0400 0 -0.01(-20.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 801 +0.01(+11.11%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0 +0.00(+0.00%)
Sep 10, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 2,946 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 12,050 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 225,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.