Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV:FL)

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7700 0.8000 0.7300 0.7800 199,874 +0.03(+4.00%)
Oct 30, 2025 0.7800 0.8200 0.7300 0.7500 540,565 -0.01(-1.32%)
Oct 29, 2025 0.6900 0.8300 0.6800 0.7600 1,335,003 +0.09(+13.43%)
Oct 28, 2025 0.6300 0.6800 0.6300 0.6700 186,111 +0.02(+3.08%)
Oct 27, 2025 0.6300 0.6700 0.6300 0.6500 46,449 -0.01(-1.52%)
Oct 24, 2025 0.6100 0.6600 0.6100 0.6600 151,587 +0.05(+8.20%)
Oct 23, 2025 0.6100 0.6300 0.6000 0.6100 79,136 +0.01(+1.67%)
Oct 22, 2025 0.6300 0.6300 0.5800 0.6000 206,933 -0.03(-4.76%)
Oct 21, 2025 0.6500 0.6500 0.6200 0.6300 189,320 -0.02(-2.33%)
Oct 20, 2025 0.6200 0.6450 0.6200 0.6450 48,363 +0.03(+4.03%)
Oct 17, 2025 0.6200 0.6300 0.6000 0.6200 141,184 +0.00(+0.00%)
Oct 16, 2025 0.6800 0.6900 0.6200 0.6200 330,144 -0.05(-7.46%)
Oct 15, 2025 0.6500 0.6800 0.6500 0.6700 111,837 +0.03(+4.69%)
Oct 14, 2025 0.6000 0.6500 0.6000 0.6400 228,069 +0.06(+10.34%)
Oct 10, 2025 0.5800 0 -0.05(-7.94%)
Oct 09, 2025 0.6300 0.6400 0.6200 0.6300 31,716 +0.00(+0.00%)
Oct 08, 2025 0.6600 0.6600 0.6200 0.6300 243,020 -0.01(-1.56%)
Oct 07, 2025 0.6500 0.6600 0.6300 0.6400 97,540 -0.02(-3.03%)
Oct 06, 2025 0.6700 0.6800 0.6500 0.6600 163,206 +0.04(+6.45%)
Oct 03, 2025 0.6100 0.6600 0.6000 0.6200 183,022 +0.00(+0.00%)
Oct 02, 2025 0.6500 0.6500 0.5900 0.6200 295,306 +0.00(+0.00%)
Oct 01, 2025 0.5900 0.6400 0.5800 0.6200 265,890 +0.03(+5.08%)
Sep 30, 2025 0.5900 0.5900 0.5700 0.5900 215,031 +0.02(+3.51%)
Sep 29, 2025 0.5700 0.5800 0.5600 0.5700 503,932 +0.03(+5.56%)
Sep 26, 2025 0.5600 0.5700 0.5400 0.5400 143,777 -0.02(-3.57%)
Sep 25, 2025 0.5100 0.6000 0.5000 0.5600 1,181,208 +0.05(+9.80%)
Sep 24, 2025 0.4900 0.5200 0.4850 0.5100 427,966 +0.03(+6.25%)
Sep 23, 2025 0.4900 0.4900 0.4750 0.4800 30,600 +0.01(+1.05%)
Sep 22, 2025 0.4900 0.4900 0.4750 0.4750 101,627 -0.02(-3.06%)
Sep 19, 2025 0.4850 0.4950 0.4850 0.4900 239,861 +0.01(+1.03%)
Sep 18, 2025 0.4950 0.4950 0.4850 0.4850 26,519 -0.01(-2.02%)
Sep 17, 2025 0.4950 0.5000 0.4900 0.4950 70,213 +0.01(+2.06%)
Sep 16, 2025 0.4950 0.4950 0.4850 0.4850 56,684 -0.01(-1.02%)
Sep 15, 2025 0.4950 0.5000 0.4900 0.4900 37,311 +0.00(+0.00%)
Sep 12, 2025 0.5000 0.5000 0.4900 0.4900 13,869 +0.01(+2.08%)
Sep 11, 2025 0.4850 0.4900 0.4800 0.4800 83,672 -0.01(-1.03%)
Sep 10, 2025 0.4700 0.4850 0.4700 0.4850 19,132 +0.01(+2.11%)
Sep 09, 2025 0.4750 0.4800 0.4750 0.4750 18,093 -0.01(-2.06%)
Sep 08, 2025 0.4950 0.4950 0.4700 0.4850 71,342 +0.01(+2.11%)
Sep 05, 2025 0.4800 0.4850 0.4750 0.4750 30,549 -0.01(-2.06%)
Sep 04, 2025 0.4950 0.4950 0.4700 0.4850 79,870 -0.01(-1.02%)
Sep 03, 2025 0.4800 0.4900 0.4800 0.4900 68,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.