Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 29, 2015 0.2100 0.2500 0.1800 0.1800 101,037 -0.02(-10.00%)
Apr 28, 2015 0.1900 0.2600 0.1900 0.2000 81,220 +0.02(+11.11%)
Apr 27, 2015 0.1800 0.1800 0.1800 0.1800 665 +0.02(+12.50%)
Apr 24, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.02(+14.29%)
Apr 22, 2015 0.1400 0.1400 0.1400 50 +0.03(+21.74%)
Apr 21, 2015 0.1150 0.1150 0.1150 0.1150 2,450 +0.00(+0.00%)
Apr 20, 2015 0.1200 0.1200 0.1150 0.1150 6,024 -0.02(-14.81%)
Apr 16, 2015 0.1350 0.1350 0.1350 11 +0.03(+28.57%)
Apr 15, 2015 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 14, 2015 0.1050 0.1050 0.1050 0.1050 1,215 -0.01(-4.55%)
Apr 10, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2015 0.1100 0.1100 0.1100 330 +0.00(+0.00%)
Mar 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2015 0.1100 0.1100 0.1100 0.1100 575 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1100 0.1100 350 +0.00(+0.00%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 09, 2015 0.1300 0.1300 0.1300 430 +0.01(+8.33%)
Mar 06, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1200 0.1200 6,850 -0.02(-11.11%)
Mar 04, 2015 0.1100 0.1300 0.1350 18,000 +0.03(+22.73%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 6,800 -0.01(-8.33%)
Mar 02, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Feb 27, 2015 0.1150 0.1250 0.1100 0.1100 45,015 -0.01(-8.33%)
Feb 26, 2015 0.1200 0.1200 0.1200 0.1200 2,006 +0.00(+4.35%)
Feb 25, 2015 0.1250 0.1250 0.1150 0.1150 12,695 +0.00(+0.00%)
Feb 24, 2015 0.1150 0.1150 0.1150 0.1150 8,750 +0.00(+0.00%)
Feb 20, 2015 0.1150 0.1150 0.1150 90 +0.00(+0.00%)
Feb 19, 2015 0.1150 0.1200 0.1050 0.1150 50,000 +0.00(+0.00%)
Feb 18, 2015 0.1150 0.1150 0.1100 0.1150 68,500 -0.03(-17.86%)
Feb 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 06, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Feb 04, 2015 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.