Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

3.700 -0.040 (-1.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.730 3.870 3.620 3.700 14,032 -0.04(-1.07%)
Oct 02, 2025 3.500 3.880 3.450 3.740 41,328 +0.42(+12.65%)
Oct 01, 2025 3.200 3.320 3.150 3.320 12,533 +0.12(+3.75%)
Sep 30, 2025 3.230 3.310 3.200 3.200 3,420 -0.04(-1.23%)
Sep 29, 2025 3.220 3.340 3.220 3.240 2,493 +0.00(+0.00%)
Sep 26, 2025 3.290 3.290 3.240 3.240 3,200 -0.09(-2.70%)
Sep 25, 2025 3.300 3.490 3.130 3.330 17,141 -0.06(-1.77%)
Sep 24, 2025 3.350 3.470 3.345 3.390 11,888 +0.04(+1.19%)
Sep 23, 2025 3.450 3.500 3.350 3.350 2,161 -0.20(-5.63%)
Sep 22, 2025 3.360 3.650 3.300 3.550 5,023 +0.17(+5.03%)
Sep 19, 2025 3.450 3.470 3.380 3.380 8,483 -0.02(-0.59%)
Sep 18, 2025 3.540 3.610 3.400 3.400 13,926 -0.12(-3.41%)
Sep 17, 2025 3.800 3.860 3.520 3.520 38,112 -0.32(-8.33%)
Sep 16, 2025 3.720 3.900 3.620 3.840 60,485 +0.33(+9.40%)
Sep 15, 2025 3.650 3.680 3.500 3.510 24,811 -0.14(-3.84%)
Sep 12, 2025 3.810 3.910 3.640 3.650 7,627 -0.19(-4.95%)
Sep 11, 2025 3.640 3.910 3.640 3.840 41,292 +0.17(+4.63%)
Sep 10, 2025 3.550 3.700 3.490 3.670 65,913 +0.20(+5.76%)
Sep 09, 2025 3.260 3.500 3.260 3.470 54,123 +0.41(+13.40%)
Sep 08, 2025 3.350 3.350 3.060 3.060 17,334 -0.37(-10.79%)
Sep 05, 2025 3.170 3.480 3.140 3.430 23,363 +0.38(+12.46%)
Sep 04, 2025 3.020 3.050 3.000 3.050 8,753 -0.03(-0.97%)
Sep 03, 2025 3.270 3.280 3.040 3.080 10,500 -0.14(-4.35%)
Sep 02, 2025 3.200 3.260 3.000 3.220 16,523 +0.20(+6.62%)
Aug 29, 2025 3.020 0 -0.10(-3.21%)
Aug 28, 2025 3.140 3.190 3.120 3.120 3,318 +0.01(+0.32%)
Aug 27, 2025 3.100 3.190 3.100 3.110 3,987 -0.12(-3.72%)
Aug 26, 2025 3.050 3.300 3.050 3.230 9,710 -0.02(-0.62%)
Aug 25, 2025 3.360 3.410 3.230 3.250 34,521 -0.18(-5.25%)
Aug 22, 2025 3.380 3.500 3.260 3.430 8,822 +0.15(+4.57%)
Aug 21, 2025 3.280 3.300 3.280 3.280 1,891 -0.02(-0.61%)
Aug 20, 2025 3.240 3.300 3.200 3.300 9,701 +0.27(+8.91%)
Aug 19, 2025 3.260 3.260 3.000 3.030 14,307 -0.20(-6.19%)
Aug 18, 2025 3.000 3.240 2.920 3.230 25,353 +0.04(+1.25%)
Aug 15, 2025 3.500 3.500 3.190 3.190 51,486 -0.64(-16.71%)
Aug 14, 2025 3.570 3.890 3.550 3.830 16,649 +0.24(+6.69%)
Aug 13, 2025 3.780 3.800 3.590 3.590 22,189 -0.21(-5.53%)
Aug 12, 2025 3.860 3.900 3.750 3.800 22,843 +0.03(+0.80%)
Aug 11, 2025 4.200 4.300 3.770 3.770 23,279 -0.27(-6.68%)
Aug 08, 2025 4.090 4.140 3.880 4.040 8,488 +0.01(+0.25%)
Aug 07, 2025 4.300 4.300 3.980 4.030 5,769 -0.09(-2.18%)
Aug 06, 2025 4.120 4.140 3.980 4.120 34,181 -0.11(-2.60%)
Aug 05, 2025 4.350 4.380 4.200 4.230 19,885 +0.43(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.