Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUA)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7400 0.7500 0.7300 0.7500 27,600 +0.00(+0.00%)
Aug 28, 2025 0.7600 0.7600 0.7300 0.7500 90,600 -0.01(-1.32%)
Aug 27, 2025 0.7400 0.7600 0.7300 0.7600 20,000 +0.00(+0.00%)
Aug 26, 2025 0.7300 0.7700 0.7300 0.7600 71,808 +0.01(+1.33%)
Aug 25, 2025 0.7800 0.7800 0.7400 0.7500 75,711 -0.03(-3.85%)
Aug 22, 2025 0.7700 0.7800 0.7700 0.7800 18,500 +0.01(+1.30%)
Aug 21, 2025 0.7400 0.7700 0.7000 0.7700 90,750 +0.07(+10.00%)
Aug 20, 2025 0.7400 0.7400 0.7000 0.7000 24,450 -0.01(-1.41%)
Aug 19, 2025 0.7400 0.7400 0.7000 0.7100 54,168 -0.01(-1.39%)
Aug 18, 2025 0.7200 0.7200 0.7000 0.7200 127,385 +0.00(+0.00%)
Aug 15, 2025 0.7200 0.7200 0.7100 0.7200 35,887 +0.03(+4.35%)
Aug 14, 2025 0.6800 0.7000 0.6800 0.6900 51,233 -0.02(-2.82%)
Aug 13, 2025 0.7000 0.7100 0.7000 0.7100 38,241 +0.01(+1.43%)
Aug 12, 2025 0.6800 0.7100 0.6800 0.7000 128,604 +0.00(+0.00%)
Aug 11, 2025 0.7100 0.7200 0.6800 0.7000 166,728 -0.01(-1.41%)
Aug 08, 2025 0.6700 0.7100 0.6700 0.7100 43,031 +0.07(+10.94%)
Aug 07, 2025 0.6700 0.6700 0.6400 0.6400 159,300 -0.01(-1.54%)
Aug 06, 2025 0.6500 0.6600 0.6400 0.6500 16,700 +0.00(+0.00%)
Aug 05, 2025 0.6200 0.6500 0.6100 0.6500 43,818 +0.03(+4.84%)
Aug 01, 2025 0.6200 0 +0.00(+0.00%)
Jul 31, 2025 0.6400 0.6600 0.6000 0.6200 66,954 +0.00(+0.00%)
Jul 30, 2025 0.6400 0.6400 0.6100 0.6200 33,375 -0.02(-3.13%)
Jul 29, 2025 0.6200 0.6400 0.6200 0.6400 37,100 +0.02(+3.23%)
Jul 28, 2025 0.6400 0.6400 0.6200 0.6200 90,087 -0.01(-1.59%)
Jul 25, 2025 0.6600 0.7100 0.6300 0.6300 374,219 -0.04(-5.97%)
Jul 24, 2025 0.6800 0.6800 0.6600 0.6700 42,755 +0.00(+0.00%)
Jul 23, 2025 0.6900 0.6900 0.6700 0.6700 192,083 -0.02(-2.90%)
Jul 22, 2025 0.6800 0.6900 0.6800 0.6900 33,916 +0.01(+1.47%)
Jul 21, 2025 0.6700 0.7200 0.6700 0.6800 286,718 +0.01(+1.49%)
Jul 18, 2025 0.6900 0.6900 0.6700 0.6700 12,234 +0.02(+3.08%)
Jul 17, 2025 0.6500 0.6500 0.6500 0.6500 202,233 +0.00(+0.00%)
Jul 16, 2025 0.6900 0.6900 0.6500 0.6500 74,771 -0.04(-5.80%)
Jul 15, 2025 0.6800 0.6900 0.6700 0.6900 42,514 +0.02(+2.99%)
Jul 14, 2025 0.6900 0.6900 0.6700 0.6700 56,175 +0.00(+0.00%)
Jul 11, 2025 0.6500 0.6900 0.6500 0.6700 35,499 -0.01(-1.47%)
Jul 10, 2025 0.6700 0.6800 0.6600 0.6800 12,915 +0.02(+3.03%)
Jul 09, 2025 0.6700 0.6900 0.6600 0.6600 11,542 +0.00(+0.00%)
Jul 08, 2025 0.6800 0.6900 0.6600 0.6600 29,400 -0.04(-5.71%)
Jul 07, 2025 0.7200 0.7200 0.7000 0.7000 29,955 +0.01(+1.45%)
Jul 03, 2025 0.6900 0.6900 14,607 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.