Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LUCA)

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.570 0 +0.07(+4.67%)
Aug 28, 2025 1.540 1.600 1.480 1.500 488,111 -0.04(-2.60%)
Aug 27, 2025 1.620 1.650 1.500 1.540 1,287,252 -0.09(-5.52%)
Aug 26, 2025 1.730 1.775 1.500 1.630 1,994,086 -0.10(-5.78%)
Aug 25, 2025 1.770 1.920 1.710 1.730 1,088,835 -0.04(-2.26%)
Aug 22, 2025 1.750 1.780 1.740 1.770 302,647 +0.02(+1.14%)
Aug 21, 2025 1.740 1.780 1.740 1.750 399,189 +0.02(+1.16%)
Aug 20, 2025 1.750 1.760 1.730 1.730 208,535 -0.02(-1.14%)
Aug 19, 2025 1.780 1.780 1.725 1.750 601,642 -0.02(-1.13%)
Aug 18, 2025 1.780 1.780 1.710 1.770 520,282 +0.02(+1.14%)
Aug 15, 2025 1.620 1.820 1.600 1.750 1,607,062 +0.13(+8.02%)
Aug 14, 2025 1.610 1.640 1.580 1.620 575,122 +0.01(+0.62%)
Aug 13, 2025 1.630 1.630 1.605 1.610 150,938 -0.02(-1.23%)
Aug 12, 2025 1.590 1.630 1.590 1.630 567,114 +0.01(+0.62%)
Aug 11, 2025 1.600 1.630 1.590 1.620 777,064 +0.00(+0.00%)
Aug 08, 2025 1.630 1.640 1.590 1.620 153,735 -0.02(-1.22%)
Aug 07, 2025 1.650 1.650 1.610 1.640 183,238 +0.01(+0.61%)
Aug 06, 2025 1.630 1.650 1.620 1.630 274,234 -0.02(-1.21%)
Aug 05, 2025 1.600 1.650 1.600 1.650 367,960 +0.06(+3.77%)
Aug 01, 2025 1.590 0 -0.05(-3.05%)
Jul 31, 2025 1.590 1.685 1.590 1.640 694,088 +0.06(+3.80%)
Jul 30, 2025 1.590 1.650 1.580 1.580 488,182 +0.01(+0.64%)
Jul 29, 2025 1.570 1.635 1.565 1.570 577,798 -0.02(-1.26%)
Jul 28, 2025 1.580 1.610 1.540 1.590 526,219 -0.02(-1.24%)
Jul 25, 2025 1.600 1.670 1.595 1.610 359,407 +0.00(+0.00%)
Jul 24, 2025 1.610 1.630 1.570 1.610 253,693 +0.05(+3.21%)
Jul 23, 2025 1.570 1.650 1.560 1.560 515,192 -0.03(-1.89%)
Jul 22, 2025 1.580 1.640 1.560 1.590 452,068 -0.02(-1.24%)
Jul 21, 2025 1.530 1.660 1.530 1.610 854,296 +0.07(+4.55%)
Jul 18, 2025 1.450 1.580 1.450 1.540 1,484,136 -0.01(-0.65%)
Jul 17, 2025 1.550 1.550 1.460 1.550 1,378,343 +0.01(+0.65%)
Jul 16, 2025 1.530 1.590 1.490 1.540 740,781 +0.02(+1.32%)
Jul 15, 2025 1.550 1.550 1.450 1.520 607,854 -0.01(-0.65%)
Jul 14, 2025 1.740 1.740 1.470 1.530 1,701,129 -0.19(-11.05%)
Jul 11, 2025 1.690 1.740 1.670 1.720 801,156 +0.04(+2.38%)
Jul 10, 2025 1.620 1.705 1.600 1.680 578,905 +0.07(+4.35%)
Jul 09, 2025 1.630 1.660 1.595 1.610 379,641 -0.02(-1.23%)
Jul 08, 2025 1.560 1.630 1.470 1.630 1,335,590 +0.07(+4.49%)
Jul 07, 2025 1.450 1.610 1.410 1.560 1,959,781 +0.12(+8.33%)
Jul 04, 2025 1.400 1.450 1.420 1.440 849,461 +0.04(+2.86%)
Jul 03, 2025 1.420 1.440 1.380 1.400 329,530 -0.03(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.