Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0550 0.0600 0.0500 0.0550 116,100 +0.00(+0.00%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0600 0.0500 0.0550 24,000 -0.00(-8.33%)
Sep 26, 2024 0.0600 0 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 170,500 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0800 0.0600 0.0600 328,660 -0.01(-20.00%)
Sep 20, 2024 0.0750 640 -0.01(-6.25%)
Sep 17, 2024 0.0800 0 -0.01(-11.11%)
Sep 16, 2024 0.0800 0.0900 0.0800 0.0900 53,050 +0.01(+12.50%)
Sep 13, 2024 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 09, 2024 0.0800 0.0900 0.0800 0.0900 21,500 +0.00(+5.88%)
Sep 06, 2024 0.0750 0.0850 0.0750 0.0850 7,000 +0.01(+13.33%)
Sep 03, 2024 0.0750 0 -0.01(-6.25%)
Aug 28, 2024 0.0800 0 +0.01(+6.67%)
Aug 26, 2024 0.0750 200 -0.01(-11.76%)
Aug 23, 2024 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-10.53%)
Aug 22, 2024 0.0950 0.0950 0.0950 0.0950 83,400 -0.01(-5.00%)
Aug 21, 2024 0.0850 0.1000 0.0850 0.1000 74,500 +0.01(+17.65%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 1,600 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0800 0.0900 80,100 -0.01(-5.26%)
Aug 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 12, 2024 0.0900 0 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1050 0.0950 0.0950 22,510 -0.01(-9.52%)
Aug 07, 2024 0.1200 0.1200 0.1050 0.1050 40,108 -0.01(-8.70%)
Aug 02, 2024 0.1150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.