Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2350 0.2550 0.2300 0.2550 12,500 +0.03(+13.33%)
Jun 17, 2024 0.2300 0.2300 0.2200 0.2250 25,000 -0.04(-13.46%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 49,000 +0.01(+4.17%)
Jun 04, 2024 0.2400 0.2600 0.2400 0.2400 31,300 +0.01(+6.67%)
May 30, 2024 0.2250 0 -0.01(-2.17%)
May 29, 2024 0.2300 0.2300 0.2300 0.2300 257,500 +0.01(+2.22%)
May 28, 2024 0.2300 0.2300 0.2250 0.2250 1,000 +0.00(+0.00%)
May 27, 2024 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
May 22, 2024 0.2250 0 +0.00(+0.00%)
May 13, 2024 0.2250 0 +0.00(+0.00%)
May 07, 2024 0.2250 0 +0.00(+0.00%)
Apr 29, 2024 0.2250 0 -0.01(-2.17%)
Apr 26, 2024 0.2500 0.2500 0.2300 0.2300 133,000 -0.02(-8.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Apr 24, 2024 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Apr 23, 2024 0.2350 0.2600 0.2350 0.2600 125,000 +0.01(+4.00%)
Apr 22, 2024 0.2350 0.2500 0.2350 0.2500 14,200 +0.02(+11.11%)
Apr 19, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-8.16%)
Apr 17, 2024 0.2450 0 +0.01(+4.26%)
Apr 15, 2024 0.2350 0 -0.01(-2.08%)
Apr 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2400 0.2450 21,000 +0.01(+4.26%)
Apr 09, 2024 0.2350 0.2400 0.2350 0.2350 49,000 +0.02(+11.90%)
Apr 08, 2024 0.2350 0.2400 0.2100 0.2100 28,013 -0.01(-4.55%)
Apr 05, 2024 0.2200 0.2200 0.2200 0.2200 36,500 -0.01(-2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 03, 2024 0.2200 0.2300 0.2200 0.2300 85,000 +0.03(+15.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.