Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1900 0 +0.01(+2.70%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Aug 26, 2025 0.1850 0 +0.00(+0.00%)
Aug 25, 2025 0.1850 0.1850 0.1750 0.1850 45,979 +0.00(+0.00%)
Aug 22, 2025 0.1850 0.1850 0.1850 0.1850 3,400 +0.00(+0.00%)
Aug 21, 2025 0.1700 0.1850 0.1700 0.1850 60,945 +0.01(+5.71%)
Aug 20, 2025 0.1700 0.1750 0.1700 0.1750 4,300 +0.00(+2.94%)
Aug 19, 2025 0.1700 0.1750 0.1700 0.1700 93,107 -0.00(-2.86%)
Aug 18, 2025 0.1850 0.1850 0.1650 0.1750 111,812 -0.01(-2.78%)
Aug 15, 2025 0.1850 0.1850 0.1800 0.1800 29,270 -0.01(-2.70%)
Aug 14, 2025 0.1850 0.1850 0.1800 0.1850 5,650 +0.00(+0.00%)
Aug 13, 2025 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Aug 08, 2025 0.1800 300 -0.01(-2.70%)
Aug 07, 2025 0.1850 0.1850 0.1850 0.1850 9,500 -0.01(-2.63%)
Aug 06, 2025 0.1950 0.1950 0.1850 0.1900 40,737 +0.01(+2.70%)
Aug 05, 2025 0.1950 0.1950 0.1800 0.1850 75,347 +0.00(+0.00%)
Aug 01, 2025 0.1850 0 +0.01(+2.78%)
Jul 31, 2025 0.1950 0.2000 0.1800 0.1800 240,123 -0.03(-14.29%)
Jul 30, 2025 0.2100 0.2100 0.2100 0.2100 8,618 +0.00(+0.00%)
Jul 29, 2025 0.2000 0.2100 0.1980 0.2100 35,670 +0.01(+7.69%)
Jul 28, 2025 0.1950 0.2000 0.1950 0.1950 13,600 -0.01(-2.50%)
Jul 25, 2025 0.2050 0.2050 0.1950 0.2000 197,517 -0.00(-2.44%)
Jul 24, 2025 0.2000 0.2050 0.2000 0.2050 39,400 +0.00(+0.00%)
Jul 23, 2025 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Jul 22, 2025 0.2100 0.2100 0.2050 0.2050 15,275 -0.01(-2.38%)
Jul 21, 2025 0.2100 0.2250 0.2100 0.2100 63,442 -0.01(-2.33%)
Jul 18, 2025 0.2150 0.2250 0.2150 0.2150 22,000 +0.00(+0.00%)
Jul 17, 2025 0.2200 0.2200 0.2150 0.2150 35,500 -0.01(-4.44%)
Jul 16, 2025 0.2350 0.2350 0.2200 0.2250 11,615 +0.00(+0.00%)
Jul 15, 2025 0.2250 0.2250 0.2200 0.2250 76,652 -0.01(-6.25%)
Jul 14, 2025 0.2250 0.2400 0.2250 0.2400 18,010 +0.01(+6.67%)
Jul 11, 2025 0.2300 0.2300 0.2250 0.2250 39,713 -0.01(-2.17%)
Jul 10, 2025 0.2200 0.2300 0.2200 0.2300 169,600 +0.02(+6.98%)
Jul 09, 2025 0.2100 0.2150 0.2000 0.2150 94,081 +0.01(+2.38%)
Jul 08, 2025 0.2100 0.2100 0.1950 0.2100 23,900 +0.01(+2.44%)
Jul 07, 2025 0.2100 0.2100 0.2050 0.2050 5,005 +0.01(+5.13%)
Jul 04, 2025 0.2300 0.1950 0.1950 0.1950 43,407 -0.01(-7.14%)
Jul 03, 2025 0.2100 0.2100 0.2100 0.2100 39,017 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.