Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 38,500 -0.01(-3.13%)
Jun 24, 2024 0.1500 0.1600 0.1500 0.1600 22,407 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 133,000 -0.01(-3.13%)
Jun 20, 2024 0.1600 0.1600 0.1600 0.1600 22,500 +0.01(+6.67%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Jun 17, 2024 0.1400 0 -0.01(-6.67%)
Jun 14, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1500 0.1500 3,365 -0.01(-6.25%)
Jun 12, 2024 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+3.23%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Jun 10, 2024 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1500 0.1500 37,300 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1600 0.1500 0.1500 55,475 +0.01(+3.45%)
Jun 05, 2024 0.1500 0.1550 0.1450 0.1450 44,536 +0.00(+0.00%)
Jun 04, 2024 0.1450 0.1450 0.1450 0.1450 5,600 -0.01(-3.33%)
Jun 03, 2024 0.1500 0.1500 0.1450 0.1500 156,007 +0.00(+0.00%)
May 31, 2024 0.1600 0.1600 0.1500 0.1500 106,345 +0.00(+0.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 29, 2024 0.1650 0.1650 0.1500 0.1550 217,500 +0.01(+3.33%)
May 28, 2024 0.1600 0.1650 0.1500 0.1500 125,700 -0.01(-6.25%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 66,000 +0.00(+0.00%)
May 24, 2024 0.1800 0.1850 0.1500 0.1600 162,548 -0.02(-11.11%)
May 22, 2024 0.1800 0 -0.01(-2.70%)
May 21, 2024 0.2350 0.2350 0.1850 0.1850 325,898 -0.04(-15.91%)
May 17, 2024 0.2200 0 +0.02(+12.82%)
May 16, 2024 0.1650 0.1950 0.1600 0.1950 229,276 +0.03(+18.18%)
May 15, 2024 0.1750 0.1750 0.1600 0.1650 42,716 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1600 0.1650 61,160 -0.03(-15.38%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 2,900 +0.02(+8.33%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 3,495 +0.01(+2.86%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 52,911 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1750 0.1750 59,213 -0.02(-7.89%)
May 06, 2024 0.1950 0.1950 0.1900 0.1900 22,284 -0.01(-2.56%)
May 03, 2024 0.1900 0.1950 0.1900 0.1950 19,000 -0.01(-2.50%)
May 02, 2024 0.2000 0.2000 0.1950 0.2000 36,316 -0.01(-6.98%)
Apr 30, 2024 0.2150 0 -0.01(-2.27%)
Apr 29, 2024 0.2200 0.2200 0.2200 0.2200 10,156 +0.02(+7.32%)
Apr 26, 2024 0.1950 0.2050 0.1800 0.2050 50,515 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 55,041 -0.00(-2.44%)
Apr 24, 2024 0.2300 0.2300 0.2050 0.2050 24,750 +0.00(+0.00%)
Apr 23, 2024 0.2150 0.2150 0.2000 0.2050 48,423 -0.01(-4.65%)
Apr 22, 2024 0.2300 0.2350 0.2150 0.2150 23,700 -0.01(-2.27%)
Apr 19, 2024 0.2150 0.2250 0.2150 0.2200 36,520 +0.00(+0.00%)
Apr 18, 2024 0.2050 0.2450 0.2050 0.2200 83,516 +0.02(+10.00%)
Apr 17, 2024 0.2100 0.2200 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2250 0.2000 0.2000 92,899 -0.03(-13.04%)
Apr 15, 2024 0.2450 0.2450 0.2300 0.2300 36,363 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2500 0.2350 0.2350 182,472 +0.01(+4.44%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 73,702 +0.01(+4.65%)
Apr 10, 2024 0.1900 0.2350 0.1800 0.2150 215,070 +0.02(+10.26%)
Apr 09, 2024 0.1950 0.2000 0.1950 0.1950 35,650 +0.01(+2.63%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 133,570 -0.01(-5.00%)
Apr 05, 2024 0.2200 0.2200 0.1900 0.2000 101,502 +0.00(+0.00%)
Apr 04, 2024 0.2200 0.2200 0.2000 0.2000 86,867 -0.01(-4.76%)
Apr 03, 2024 0.2000 0.2100 0.1900 0.2100 33,140 +0.02(+10.53%)
Apr 02, 2024 0.1750 0.2150 0.1750 0.1900 157,627 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.