Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

1.340 +0.020 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.390 1.400 1.320 1.340 120,844 +0.02(+1.52%)
Feb 13, 2025 1.270 1.460 1.270 1.320 338,804 +0.05(+3.94%)
Feb 12, 2025 1.230 1.270 1.190 1.270 34,245 +0.03(+2.42%)
Feb 11, 2025 1.270 1.270 1.200 1.240 61,283 +0.00(+0.00%)
Feb 10, 2025 1.280 1.340 1.240 1.240 167,215 -0.03(-2.36%)
Feb 07, 2025 1.260 1.280 1.240 1.270 26,730 +0.01(+0.79%)
Feb 06, 2025 1.230 1.280 1.230 1.260 31,405 +0.04(+3.28%)
Feb 05, 2025 1.210 1.260 1.210 1.220 49,196 -0.04(-3.17%)
Feb 04, 2025 1.260 1.300 1.230 1.260 11,622 -0.01(-0.79%)
Feb 03, 2025 1.170 1.280 1.200 1.270 47,723 -0.05(-3.79%)
Jan 31, 2025 1.360 1.360 1.270 1.320 52,690 +0.00(+0.00%)
Jan 30, 2025 1.300 1.350 1.280 1.320 40,270 +0.02(+1.54%)
Jan 29, 2025 1.330 1.330 1.250 1.300 20,905 +0.01(+0.78%)
Jan 28, 2025 1.280 1.320 1.230 1.290 48,288 -0.01(-0.77%)
Jan 27, 2025 1.320 1.340 1.230 1.300 86,791 -0.04(-2.99%)
Jan 24, 2025 1.400 1.410 1.330 1.340 22,699 -0.02(-1.47%)
Jan 23, 2025 1.350 1.430 1.350 1.360 86,595 +0.01(+0.74%)
Jan 22, 2025 1.430 1.430 1.350 1.350 45,984 -0.04(-2.88%)
Jan 21, 2025 1.420 1.430 1.360 1.390 20,949 -0.02(-1.42%)
Jan 20, 2025 1.450 1.530 1.390 1.410 23,685 -0.01(-0.70%)
Jan 17, 2025 1.360 1.490 1.360 1.420 96,561 +0.06(+4.41%)
Jan 16, 2025 1.390 1.460 1.340 1.360 52,356 +0.05(+3.82%)
Jan 15, 2025 1.300 1.360 1.300 1.310 99,605 +0.01(+0.77%)
Jan 14, 2025 1.320 1.340 1.300 1.300 125,048 -0.04(-2.99%)
Jan 13, 2025 1.390 1.390 1.300 1.340 53,514 -0.03(-2.19%)
Jan 10, 2025 1.490 1.490 1.340 1.370 174,066 -0.08(-5.52%)
Jan 09, 2025 1.490 1.490 1.440 1.450 61,306 +0.03(+2.11%)
Jan 08, 2025 1.480 1.490 1.420 1.420 63,758 -0.07(-4.70%)
Jan 07, 2025 1.530 1.530 1.480 1.490 50,911 -0.01(-0.67%)
Jan 06, 2025 1.600 1.630 1.490 1.500 140,546 -0.09(-5.66%)
Jan 03, 2025 1.650 1.650 1.570 1.590 51,089 +0.00(+0.00%)
Jan 02, 2025 1.660 1.660 1.590 1.590 35,669 -0.06(-3.64%)
Dec 31, 2024 1.650 0 +0.04(+2.48%)
Dec 30, 2024 1.790 1.790 1.590 1.610 101,260 -0.12(-6.94%)
Dec 27, 2024 1.820 1.830 1.720 1.730 57,824 -0.14(-7.49%)
Dec 24, 2024 1.870 0 +0.03(+1.63%)
Dec 23, 2024 1.770 1.840 1.660 1.840 22,017 +0.13(+7.60%)
Dec 20, 2024 1.680 1.720 1.670 1.710 30,199 +0.03(+1.79%)
Dec 19, 2024 1.750 1.750 1.650 1.680 66,802 -0.07(-4.00%)
Dec 18, 2024 1.790 1.890 1.720 1.750 97,738 -0.04(-2.23%)
Dec 17, 2024 1.720 1.800 1.680 1.790 49,021 +0.07(+4.07%)
Dec 16, 2024 1.780 1.780 1.690 1.720 55,926 -0.05(-2.82%)
Dec 13, 2024 1.760 1.780 1.690 1.770 35,399 -0.04(-2.21%)
Dec 12, 2024 1.790 1.860 1.730 1.810 46,749 +0.02(+1.12%)
Dec 11, 2024 1.880 1.910 1.780 1.790 41,451 -0.09(-4.79%)
Dec 10, 2024 1.930 1.930 1.820 1.880 15,118 +0.00(+0.00%)
Dec 09, 2024 1.900 2.070 1.870 1.880 72,183 -0.08(-4.08%)
Dec 06, 2024 2.010 2.020 1.860 1.960 78,538 -0.03(-1.51%)
Dec 05, 2024 1.690 2.160 1.690 1.990 277,365 +0.33(+19.88%)
Dec 04, 2024 1.730 1.760 1.630 1.660 49,870 -0.06(-3.49%)
Dec 03, 2024 1.620 1.720 1.620 1.720 34,071 +0.10(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.