Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1000 0.1050 0.0950 0.0950 777,401 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.0950 0.0950 380,301 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0900 0.0950 737,734 +0.01(+5.56%)
May 05, 2025 0.0800 0.0950 0.0800 0.0900 338,075 +0.00(+5.88%)
May 02, 2025 0.0800 0.0850 0.0800 0.0850 512,661 +0.00(+0.00%)
May 01, 2025 0.0850 0.0850 0.0850 0.0850 20,700 +0.00(+0.00%)
Apr 30, 2025 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 139,920 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0800 0.0850 199,764 +0.01(+6.25%)
Apr 25, 2025 0.0850 0.0850 0.0800 0.0800 540,035 -0.01(-5.88%)
Apr 24, 2025 0.0850 0.0850 0.0850 0.0850 273,004 +0.01(+6.25%)
Apr 23, 2025 0.0850 0.0900 0.0800 0.0800 1,302,157 -0.01(-5.88%)
Apr 22, 2025 0.0850 0.0900 0.0800 0.0850 216,514 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0850 2,128,450 -0.00(-5.56%)
Apr 17, 2025 0.0900 0 -0.01(-5.26%)
Apr 16, 2025 0.0900 0.0950 0.0850 0.0950 3,024,053 +0.01(+18.75%)
Apr 15, 2025 0.0850 0.0850 0.0800 0.0800 209,226 -0.01(-5.88%)
Apr 14, 2025 0.0850 0.0900 0.0800 0.0850 700,422 +0.00(+0.00%)
Apr 11, 2025 0.0850 0.0850 0.0800 0.0850 677,601 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0900 0.0800 0.0850 877,460 -0.00(-5.56%)
Apr 09, 2025 0.0800 0.0950 0.0800 0.0900 727,794 +0.01(+12.50%)
Apr 08, 2025 0.0750 0.0850 0.0750 0.0800 324,999 +0.01(+14.29%)
Apr 07, 2025 0.0800 0.0800 0.0700 0.0700 2,308,256 -0.01(-12.50%)
Apr 04, 2025 0.0900 0.0900 0.0800 0.0800 1,009,532 -0.01(-15.79%)
Apr 03, 2025 0.0900 0.0950 0.0900 0.0950 215,876 +0.00(+0.00%)
Apr 02, 2025 0.0900 0.0950 0.0900 0.0950 1,123,948 +0.01(+5.56%)
Apr 01, 2025 0.0950 0.0950 0.0850 0.0900 2,463,177 +0.00(+0.00%)
Mar 31, 2025 0.1000 0.1000 0.0900 0.0900 1,903,783 -0.01(-5.26%)
Mar 28, 2025 0.0800 0.1000 0.0800 0.0950 3,609,450 +0.01(+18.75%)
Mar 27, 2025 0.0900 0.0900 0.0750 0.0800 2,279,465 -0.01(-5.88%)
Mar 26, 2025 0.0950 0.0950 0.0800 0.0850 852,537 -0.00(-5.56%)
Mar 25, 2025 0.1000 0.1050 0.0850 0.0900 3,992,329 -0.02(-18.18%)
Mar 24, 2025 0.0700 0.1100 0.0700 0.1100 3,439,512 +0.04(+69.23%)
Mar 21, 2025 0.0650 0.0750 0.0600 0.0650 1,628,993 -0.01(-7.14%)
Mar 20, 2025 0.0550 0.0700 0.0550 0.0700 1,071,961 +0.02(+40.00%)
Mar 19, 2025 0.0550 0.0550 0.0500 0.0500 59,013 -0.00(-9.09%)
Mar 18, 2025 0.0500 0.0600 0.0500 0.0550 505,516 +0.00(+10.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 194,893 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0500 0.0500 1,289,217 -0.01(-16.67%)
Mar 13, 2025 0.0500 0.0600 0.0500 0.0600 628,733 +0.01(+20.00%)
Mar 12, 2025 0.0550 0.0550 0.0450 0.0500 752,965 +0.00(+0.00%)
Mar 11, 2025 0.0500 0.0550 0.0500 0.0500 264,496 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0500 110,491 +0.00(+0.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 253,250 -0.00(-9.09%)
Mar 06, 2025 0.0550 0.0550 0.0550 0.0550 3,042 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0550 0.0500 0.0550 78,663 +0.00(+10.00%)
Mar 04, 2025 0.0500 0.0500 0.0450 0.0500 65,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.