Indicators

(TSX: QLB )

100.79 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024				100.79	0	-0.09(-0.09%)
Jul 03, 2024	100.88	100.89	100.88	100.88	3,800	-1.21(-1.19%)
Jun 28, 2024				102.09	0	-1.95(-1.87%)
Jun 21, 2024				104.04	0	-1.38(-1.31%)
Jun 19, 2024				105.42	0	+0.41(+0.39%)
Jun 18, 2024	104.68	105.01	104.68	105.01	2,200	+0.83(+0.80%)
Jun 17, 2024	104.18	104.18	104.18	104.18	700	+0.62(+0.60%)
Jun 13, 2024				103.56	0	+1.76(+1.73%)
Jun 11, 2024				101.80	0	-1.51(-1.46%)
Jun 06, 2024				103.31	0	-0.11(-0.11%)
Jun 05, 2024	103.63	103.72	103.42	103.42	7,900	+0.32(+0.31%)
Jun 04, 2024	102.88	103.10	102.88	103.10	6,000	+1.01(+0.99%)
Jun 03, 2024	101.17	102.09	101.17	102.09	18,300	+1.66(+1.65%)
May 31, 2024	100.40	100.43	100.40	100.43	3,000	+1.50(+1.52%)
May 30, 2024	98.93	98.93	98.93	98.93	100	-1.65(-1.64%)
May 24, 2024				100.58	0	-0.15(-0.15%)
May 23, 2024	100.74	100.74	100.73	100.73	3,000	-0.09(-0.09%)
May 17, 2024				100.82	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.